Prezzi dei metalli su Thu 30 July 2009

Thu 30 July 2009	Chiudere	Differenza $	Differenza %
Oro	954.05	19.62	2.06%
D'argento	13.933	0.45	3.23%
Platino	1209	22.00	1.82%
Palladio	264	4.00	1.52%

Currency	Oro	D'argento	Platino	Palladio
EUR	669.18 ^EUR	9.77 ^EUR	848.00 ^EUR	185.17 ^EUR
USD	954.05 ^USD	13.93 ^USD	1,209.00 ^USD	264.00 ^USD
GBP	570.82 ^GBP	8.34 ^GBP	723.36 ^GBP	157.95 ^GBP
CHF	1,019.30 ^CHF	14.89 ^CHF	1,291.68 ^CHF	282.05 ^CHF
NOK	5,835.17 ^NOK	85.22 ^NOK	7,394.50 ^NOK	1,614.68 ^NOK
SEK	6,860.96 ^SEK	100.20 ^SEK	8,694.40 ^SEK	1,898.53 ^SEK
DKK	4,983.28 ^DKK	72.78 ^DKK	6,314.96 ^DKK	1,378.95 ^DKK
PLN	2,774.22 ^PLN	40.51 ^PLN	3,515.58 ^PLN	767.67 ^PLN
CAD	1,028.09 ^CAD	15.01 ^CAD	1,302.82 ^CAD	284.49 ^CAD
SGD	1,372.99 ^SGD	20.05 ^SGD	1,739.90 ^SGD	379.93 ^SGD
ZAR	7,404.38 ^ZAR	108.13 ^ZAR	9,383.05 ^ZAR	2,048.90 ^ZAR
MXN	12,588.69 ^MXN	183.85 ^MXN	15,952.76 ^MXN	3,483.48 ^MXN
THB	32,478.72 ^THB	474.32 ^THB	41,157.99 ^THB	8,987.35 ^THB
INR	45,813.48 ^INR	669.06 ^INR	58,056.18 ^INR	12,677.28 ^INR
CZK	17,100.39 ^CZK	249.74 ^CZK	21,670.12 ^CZK	4,731.94 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,393.99 ^HKD	107.98 ^HKD	9,369.87 ^HKD	2,046.03 ^HKD
JPY	90,333.00 ^JPY	1,319.20 ^JPY	114,472.96 ^JPY	24,996.58 ^JPY
HUF	178,081.06 ^HUF	2,600.71 ^HUF	225,669.52 ^HUF	49,277.71 ^HUF
AUD	1,141.41 ^AUD	16.67 ^AUD	1,446.43 ^AUD	315.85 ^AUD
NZD	1,441.71 ^NZD	21.06 ^NZD	1,826.97 ^NZD	398.94 ^NZD
TRY	1,403.36 ^TRY	20.49 ^TRY	1,778.38 ^TRY	388.33 ^TRY