Prezzi dei metalli su Sat 01 August 2009

Sat 01 August 2009	Chiudere	Differenza $	Differenza %
Oro	954.75	0.70	0.07%
D'argento	13.933	0.00	0.00%
Platino	1212.5	0.00	0.00%
Palladio	264	0.00	0.00%

Currency	Oro	D'argento	Platino	Palladio
EUR	669.17 ^EUR	9.77 ^EUR	849.82 ^EUR	185.03 ^EUR
USD	954.75 ^USD	13.93 ^USD	1,212.50 ^USD	264.00 ^USD
GBP	570.96 ^GBP	8.33 ^GBP	725.10 ^GBP	157.88 ^GBP
CHF	1,019.41 ^CHF	14.88 ^CHF	1,294.61 ^CHF	281.88 ^CHF
NOK	5,842.86 ^NOK	85.27 ^NOK	7,420.23 ^NOK	1,615.62 ^NOK
SEK	6,851.63 ^SEK	99.99 ^SEK	8,701.34 ^SEK	1,894.56 ^SEK
DKK	4,983.15 ^DKK	72.72 ^DKK	6,328.43 ^DKK	1,377.90 ^DKK
PLN	2,778.90 ^PLN	40.55 ^PLN	3,529.10 ^PLN	768.40 ^PLN
CAD	1,027.95 ^CAD	15.00 ^CAD	1,305.46 ^CAD	284.24 ^CAD
SGD	1,375.60 ^SGD	20.07 ^SGD	1,746.96 ^SGD	380.37 ^SGD
ZAR	7,397.12 ^ZAR	107.95 ^ZAR	9,394.09 ^ZAR	2,045.39 ^ZAR
MXN	12,606.44 ^MXN	183.97 ^MXN	16,009.75 ^MXN	3,485.83 ^MXN
THB	32,497.78 ^THB	474.25 ^THB	41,271.08 ^THB	8,986.03 ^THB
INR	45,847.10 ^INR	669.06 ^INR	58,224.25 ^INR	12,677.28 ^INR
CZK	17,133.28 ^CZK	250.03 ^CZK	21,758.68 ^CZK	4,737.56 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,399.41 ^HKD	107.98 ^HKD	9,397.00 ^HKD	2,046.03 ^HKD
JPY	90,486.00 ^JPY	1,320.60 ^JPY	114,914.69 ^JPY	25,020.60 ^JPY
HUF	178,538.25 ^HUF	2,605.47 ^HUF	226,737.50 ^HUF	49,368.00 ^HUF
AUD	1,142.46 ^AUD	16.67 ^AUD	1,450.88 ^AUD	315.90 ^AUD
NZD	1,445.87 ^NZD	21.10 ^NZD	1,836.20 ^NZD	399.80 ^NZD
TRY	1,404.91 ^TRY	20.50 ^TRY	1,784.19 ^TRY	388.48 ^TRY