Prezzi dei metalli su Sun 02 August 2009

Sun 02 August 2009	Chiudere	Differenza $	Differenza %
Oro	956.86	2.11	0.22%
D'argento	14.268	0.34	2.35%
Platino	1238.5	26.00	2.10%
Palladio	274	10.00	3.65%

Currency	Oro	D'argento	Platino	Palladio
EUR	663.90 ^EUR	9.90 ^EUR	859.32 ^EUR	190.11 ^EUR
USD	956.86 ^USD	14.27 ^USD	1,238.50 ^USD	274.00 ^USD
GBP	565.23 ^GBP	8.43 ^GBP	731.60 ^GBP	161.86 ^GBP
CHF	1,013.67 ^CHF	15.12 ^CHF	1,312.03 ^CHF	290.27 ^CHF
NOK	5,759.97 ^NOK	85.89 ^NOK	7,455.35 ^NOK	1,649.39 ^NOK
SEK	6,776.97 ^SEK	101.05 ^SEK	8,771.69 ^SEK	1,940.61 ^SEK
DKK	4,942.22 ^DKK	73.69 ^DKK	6,396.90 ^DKK	1,415.22 ^DKK
PLN	2,707.89 ^PLN	40.38 ^PLN	3,504.93 ^PLN	775.41 ^PLN
CAD	1,019.86 ^CAD	15.21 ^CAD	1,320.04 ^CAD	292.04 ^CAD
SGD	1,370.90 ^SGD	20.44 ^SGD	1,774.40 ^SGD	392.56 ^SGD
ZAR	7,430.03 ^ZAR	110.79 ^ZAR	9,616.96 ^ZAR	2,127.61 ^ZAR
MXN	12,536.88 ^MXN	186.94 ^MXN	16,226.95 ^MXN	3,589.98 ^MXN
THB	32,544.72 ^THB	485.28 ^THB	42,123.86 ^THB	9,319.29 ^THB
INR	45,508.26 ^INR	678.59 ^INR	58,903.06 ^INR	13,031.44 ^INR
CZK	17,023.61 ^CZK	253.84 ^CZK	22,034.30 ^CZK	4,874.77 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,415.73 ^HKD	110.58 ^HKD	9,598.46 ^HKD	2,123.52 ^HKD
JPY	91,151.00 ^JPY	1,359.20 ^JPY	117,980.75 ^JPY	26,101.51 ^JPY
HUF	175,800.06 ^HUF	2,621.40 ^HUF	227,544.65 ^HUF	50,340.92 ^HUF
AUD	1,136.43 ^AUD	16.95 ^AUD	1,470.94 ^AUD	325.42 ^AUD
NZD	1,431.89 ^NZD	21.35 ^NZD	1,853.35 ^NZD	410.03 ^NZD
TRY	1,390.80 ^TRY	20.74 ^TRY	1,800.16 ^TRY	398.26 ^TRY