Prezzi dei metalli su Mon 03 August 2009

Mon 03 August 2009	Chiudere	Differenza $	Differenza %
Oro	966.89	10.03	1.04%
D'argento	14.631	0.36	2.48%
Platino	1269	30.50	2.40%
Palladio	279.5	5.50	1.97%

Currency	Oro	D'argento	Platino	Palladio
EUR	671.09 ^EUR	10.15 ^EUR	880.77 ^EUR	193.99 ^EUR
USD	966.89 ^USD	14.63 ^USD	1,269.00 ^USD	279.50 ^USD
GBP	570.80 ^GBP	8.64 ^GBP	749.15 ^GBP	165.00 ^GBP
CHF	1,024.89 ^CHF	15.51 ^CHF	1,345.13 ^CHF	296.27 ^CHF
NOK	5,849.08 ^NOK	88.51 ^NOK	7,676.65 ^NOK	1,690.80 ^NOK
SEK	6,883.96 ^SEK	104.17 ^SEK	9,034.89 ^SEK	1,989.95 ^SEK
DKK	4,996.57 ^DKK	75.61 ^DKK	6,557.77 ^DKK	1,444.36 ^DKK
PLN	2,753.91 ^PLN	41.67 ^PLN	3,614.38 ^PLN	796.07 ^PLN
CAD	1,037.13 ^CAD	15.69 ^CAD	1,361.18 ^CAD	299.80 ^CAD
SGD	1,385.48 ^SGD	20.96 ^SGD	1,818.34 ^SGD	400.49 ^SGD
ZAR	7,592.23 ^ZAR	114.89 ^ZAR	9,964.47 ^ZAR	2,194.70 ^ZAR
MXN	12,692.32 ^MXN	192.06 ^MXN	16,658.10 ^MXN	3,668.98 ^MXN
THB	32,864.59 ^THB	497.31 ^THB	43,133.31 ^THB	9,500.21 ^THB
INR	46,130.32 ^INR	698.05 ^INR	60,543.99 ^INR	13,334.95 ^INR
CZK	17,322.85 ^CZK	262.13 ^CZK	22,735.47 ^CZK	5,007.54 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,493.64 ^HKD	113.39 ^HKD	9,834.86 ^HKD	2,166.15 ^HKD
JPY	92,083.00 ^JPY	1,393.40 ^JPY	120,854.48 ^JPY	26,618.46 ^JPY
HUF	178,017.02 ^HUF	2,693.76 ^HUF	233,639.40 ^HUF	51,459.58 ^HUF
AUD	1,145.04 ^AUD	17.33 ^AUD	1,502.81 ^AUD	331.00 ^AUD
NZD	1,434.73 ^NZD	21.71 ^NZD	1,882.93 ^NZD	414.72 ^NZD
TRY	1,412.77 ^TRY	21.38 ^TRY	1,854.20 ^TRY	408.39 ^TRY