Prezzi dei metalli su Tue 04 August 2009

Tue 04 August 2009	Chiudere	Differenza $	Differenza %
Oro	963.49	-3.40	-0.35%
D'argento	14.702	0.07	0.48%
Platino	1290	21.00	1.63%
Palladio	278	-1.50	-0.54%

Currency	Oro	D'argento	Platino	Palladio
EUR	668.87 ^EUR	10.21 ^EUR	895.55 ^EUR	192.99 ^EUR
USD	963.49 ^USD	14.70 ^USD	1,290.00 ^USD	278.00 ^USD
GBP	567.13 ^GBP	8.65 ^GBP	759.32 ^GBP	163.64 ^GBP
CHF	1,023.17 ^CHF	15.61 ^CHF	1,369.90 ^CHF	295.22 ^CHF
NOK	5,797.85 ^NOK	88.47 ^NOK	7,762.64 ^NOK	1,672.88 ^NOK
SEK	6,876.17 ^SEK	104.92 ^SEK	9,206.38 ^SEK	1,984.01 ^SEK
DKK	4,979.79 ^DKK	75.99 ^DKK	6,667.35 ^DKK	1,436.84 ^DKK
PLN	2,750.80 ^PLN	41.97 ^PLN	3,683.00 ^PLN	793.70 ^PLN
CAD	1,031.50 ^CAD	15.74 ^CAD	1,381.06 ^CAD	297.62 ^CAD
SGD	1,381.14 ^SGD	21.07 ^SGD	1,849.18 ^SGD	398.50 ^SGD
ZAR	7,614.38 ^ZAR	116.19 ^ZAR	10,194.77 ^ZAR	2,197.01 ^ZAR
MXN	12,564.22 ^MXN	191.72 ^MXN	16,822.01 ^MXN	3,625.21 ^MXN
THB	32,746.13 ^THB	499.68 ^THB	43,843.23 ^THB	9,448.39 ^THB
INR	45,910.30 ^INR	700.55 ^INR	61,468.50 ^INR	13,246.70 ^INR
CZK	17,360.20 ^CZK	264.90 ^CZK	23,243.27 ^CZK	5,009.02 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,467.40 ^HKD	113.95 ^HKD	9,997.96 ^HKD	2,154.60 ^HKD
JPY	91,502.00 ^JPY	1,396.20 ^JPY	122,510.01 ^JPY	26,401.38 ^JPY
HUF	179,161.93 ^HUF	2,733.85 ^HUF	239,876.79 ^HUF	51,694.38 ^HUF
AUD	1,146.38 ^AUD	17.49 ^AUD	1,534.87 ^AUD	330.77 ^AUD
NZD	1,431.81 ^NZD	21.85 ^NZD	1,917.27 ^NZD	413.18 ^NZD
TRY	1,411.27 ^TRY	21.53 ^TRY	1,889.53 ^TRY	407.20 ^TRY