Prezzi dei metalli su Wed 05 August 2009

Wed 05 August 2009	Chiudere	Differenza $	Differenza %
Oro	963.45	-0.04	0.00%
D'argento	14.567	-0.14	-0.93%
Platino	1264	-26.00	-2.06%
Palladio	270	-8.00	-2.96%

Currency	Oro	D'argento	Platino	Palladio
EUR	671.60 ^EUR	10.15 ^EUR	881.11 ^EUR	188.21 ^EUR
USD	963.45 ^USD	14.57 ^USD	1,264.00 ^USD	270.00 ^USD
GBP	574.08 ^GBP	8.68 ^GBP	753.17 ^GBP	160.88 ^GBP
CHF	1,026.62 ^CHF	15.52 ^CHF	1,346.88 ^CHF	287.70 ^CHF
NOK	5,853.95 ^NOK	88.51 ^NOK	7,680.10 ^NOK	1,640.53 ^NOK
SEK	6,898.28 ^SEK	104.30 ^SEK	9,050.21 ^SEK	1,933.19 ^SEK
DKK	4,999.70 ^DKK	75.59 ^DKK	6,559.36 ^DKK	1,401.13 ^DKK
PLN	2,807.15 ^PLN	42.44 ^PLN	3,682.84 ^PLN	786.68 ^PLN
CAD	1,038.34 ^CAD	15.70 ^CAD	1,362.25 ^CAD	290.99 ^CAD
SGD	1,384.49 ^SGD	20.93 ^SGD	1,816.44 ^SGD	388.01 ^SGD
ZAR	7,770.69 ^ZAR	117.49 ^ZAR	10,194.77 ^ZAR	2,177.68 ^ZAR
MXN	12,557.10 ^MXN	189.86 ^MXN	16,474.31 ^MXN	3,519.04 ^MXN
THB	32,746.70 ^THB	495.12 ^THB	42,962.10 ^THB	9,177.03 ^THB
INR	46,178.16 ^INR	698.20 ^INR	60,583.52 ^INR	12,941.10 ^INR
CZK	17,401.98 ^CZK	263.11 ^CZK	22,830.56 ^CZK	4,876.78 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,466.85 ^HKD	112.90 ^HKD	9,796.46 ^HKD	2,092.60 ^HKD
JPY	91,971.00 ^JPY	1,390.60 ^JPY	120,661.44 ^JPY	25,774.20 ^JPY
HUF	181,873.35 ^HUF	2,749.86 ^HUF	238,609.07 ^HUF	50,968.71 ^HUF
AUD	1,147.42 ^AUD	17.35 ^AUD	1,505.37 ^AUD	321.56 ^AUD
NZD	1,436.53 ^NZD	21.72 ^NZD	1,884.65 ^NZD	402.58 ^NZD
TRY	1,425.87 ^TRY	21.56 ^TRY	1,870.67 ^TRY	399.59 ^TRY