Prezzi dei metalli su Thu 06 August 2009

Thu 06 August 2009	Chiudere	Differenza $	Differenza %
Oro	955.09	-8.36	-0.88%
D'argento	14.626	0.06	0.40%
Platino	1267	3.00	0.24%
Palladio	279	9.00	3.23%

Currency	Oro	D'argento	Platino	Palladio
EUR	669.90 ^EUR	9.79 ^EUR	893.54 ^EUR	196.76 ^EUR
USD	955.09 ^USD	14.63 ^USD	1,267.00 ^USD	279.00 ^USD
GBP	572.38 ^GBP	8.77 ^GBP	759.45 ^GBP	167.24 ^GBP
CHF	1,032.44 ^CHF	15.81 ^CHF	1,369.75 ^CHF	301.63 ^CHF
NOK	5,844.94 ^NOK	89.51 ^NOK	7,753.76 ^NOK	1,707.42 ^NOK
SEK	6,838.35 ^SEK	104.72 ^SEK	9,071.59 ^SEK	1,997.61 ^SEK
DKK	5,012.96 ^DKK	76.77 ^DKK	6,650.08 ^DKK	1,464.38 ^DKK
PLN	2,754.27 ^PLN	42.18 ^PLN	3,653.75 ^PLN	804.57 ^PLN
CAD	1,032.66 ^CAD	15.82 ^CAD	1,370.05 ^CAD	301.69 ^CAD
SGD	1,375.81 ^SGD	21.07 ^SGD	1,825.30 ^SGD	401.94 ^SGD
ZAR	7,630.50 ^ZAR	116.85 ^ZAR	10,122.44 ^ZAR	2,229.01 ^ZAR
MXN	12,372.24 ^MXN	189.47 ^MXN	16,412.72 ^MXN	3,614.17 ^MXN
THB	32,485.48 ^THB	497.47 ^THB	43,094.47 ^THB	9,489.63 ^THB
INR	45,710.61 ^INR	700.00 ^INR	60,638.62 ^INR	13,352.94 ^INR
CZK	17,386.46 ^CZK	266.25 ^CZK	23,064.47 ^CZK	5,078.92 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,402.09 ^HKD	113.36 ^HKD	9,819.88 ^HKD	2,162.39 ^HKD
JPY	93,174.00 ^JPY	1,427.00 ^JPY	123,614.86 ^JPY	27,220.64 ^JPY
HUF	180,786.12 ^HUF	2,768.51 ^HUF	239,826.63 ^HUF	52,811.07 ^HUF
AUD	1,164.15 ^AUD	17.01 ^AUD	1,513.31 ^AUD	333.24 ^AUD
NZD	1,418.97 ^NZD	21.73 ^NZD	1,882.70 ^NZD	414.58 ^NZD
TRY	1,401.50 ^TRY	21.46 ^TRY	1,859.20 ^TRY	409.40 ^TRY