Prezzi dei metalli su Fri 07 August 2009

Fri 07 August 2009	Chiudere	Differenza $	Differenza %
Oro	954.99	-0.10	-0.01%
D'argento	14.626	0.00	0.00%
Platino	1263.5	-3.50	-0.28%
Palladio	275.5	-3.50	-1.27%

Currency	Oro	D'argento	Platino	Palladio
EUR	673.30 ^EUR	10.31 ^EUR	890.81 ^EUR	194.24 ^EUR
USD	954.99 ^USD	14.63 ^USD	1,263.50 ^USD	275.50 ^USD
GBP	572.38 ^GBP	8.77 ^GBP	757.29 ^GBP	165.12 ^GBP
CHF	1,032.44 ^CHF	15.81 ^CHF	1,365.97 ^CHF	297.84 ^CHF
NOK	5,844.33 ^NOK	89.51 ^NOK	7,732.34 ^NOK	1,686.00 ^NOK
SEK	6,837.49 ^SEK	104.72 ^SEK	9,046.34 ^SEK	1,972.51 ^SEK
DKK	5,012.33 ^DKK	76.77 ^DKK	6,631.57 ^DKK	1,445.98 ^DKK
PLN	2,753.98 ^PLN	42.18 ^PLN	3,643.66 ^PLN	794.48 ^PLN
CAD	1,032.66 ^CAD	15.82 ^CAD	1,366.26 ^CAD	297.91 ^CAD
SGD	1,375.88 ^SGD	21.07 ^SGD	1,820.26 ^SGD	396.90 ^SGD
ZAR	7,629.70 ^ZAR	116.85 ^ZAR	10,094.48 ^ZAR	2,201.05 ^ZAR
MXN	12,369.99 ^MXN	189.45 ^MXN	16,366.12 ^MXN	3,568.55 ^MXN
THB	32,482.07 ^THB	497.47 ^THB	42,975.43 ^THB	9,370.58 ^THB
INR	45,705.82 ^INR	700.00 ^INR	60,471.11 ^INR	13,185.43 ^INR
CZK	17,384.64 ^CZK	266.25 ^CZK	23,000.75 ^CZK	5,015.20 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,402.09 ^HKD	113.34 ^HKD	9,792.82 ^HKD	2,135.28 ^HKD
JPY	93,174.00 ^JPY	1,427.00 ^JPY	123,273.38 ^JPY	26,879.16 ^JPY
HUF	180,716.58 ^HUF	2,767.74 ^HUF	239,097.16 ^HUF	52,133.97 ^HUF
AUD	1,140.64 ^AUD	17.47 ^AUD	1,509.13 ^AUD	329.06 ^AUD
NZD	1,419.07 ^NZD	21.73 ^NZD	1,877.50 ^NZD	409.38 ^NZD
TRY	1,401.35 ^TRY	21.46 ^TRY	1,854.06 ^TRY	404.27 ^TRY