Prezzi dei metalli su Sun 09 August 2009

Sun 09 August 2009	Chiudere	Differenza $	Differenza %
Oro	946.34	-8.65	-0.91%
D'argento	14.372	-0.21	-1.47%
Platino	1251.5	-12.00	-0.96%
Palladio	275	-0.50	-0.18%

Currency	Oro	D'argento	Platino	Palladio
EUR	669.27 ^EUR	10.16 ^EUR	885.08 ^EUR	194.48 ^EUR
USD	946.34 ^USD	14.37 ^USD	1,251.50 ^USD	275.00 ^USD
GBP	574.16 ^GBP	8.72 ^GBP	759.30 ^GBP	166.85 ^GBP
CHF	1,027.21 ^CHF	15.60 ^CHF	1,358.44 ^CHF	298.50 ^CHF
NOK	5,875.98 ^NOK	89.24 ^NOK	7,770.76 ^NOK	1,707.52 ^NOK
SEK	6,866.55 ^SEK	104.28 ^SEK	9,080.76 ^SEK	1,995.37 ^SEK
DKK	4,982.56 ^DKK	75.67 ^DKK	6,589.25 ^DKK	1,447.90 ^DKK
PLN	2,755.97 ^PLN	41.85 ^PLN	3,644.67 ^PLN	800.87 ^PLN
CAD	1,030.31 ^CAD	15.65 ^CAD	1,362.55 ^CAD	299.40 ^CAD
SGD	1,366.95 ^SGD	20.76 ^SGD	1,807.70 ^SGD	397.22 ^SGD
ZAR	7,668.59 ^ZAR	116.46 ^ZAR	10,141.43 ^ZAR	2,228.44 ^ZAR
MXN	12,230.71 ^MXN	185.75 ^MXN	16,174.66 ^MXN	3,554.16 ^MXN
THB	32,214.36 ^THB	489.24 ^THB	42,602.31 ^THB	9,361.28 ^THB
INR	45,452.71 ^INR	690.29 ^INR	60,109.55 ^INR	13,208.25 ^INR
CZK	17,198.48 ^CZK	261.19 ^CZK	22,744.36 ^CZK	4,997.76 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,334.67 ^HKD	111.39 ^HKD	9,699.63 ^HKD	2,131.36 ^HKD
JPY	91,939.00 ^JPY	1,396.20 ^JPY	121,585.73 ^JPY	26,716.80 ^JPY
HUF	180,536.12 ^HUF	2,741.79 ^HUF	238,752.41 ^HUF	52,462.58 ^HUF
AUD	1,130.14 ^AUD	17.16 ^AUD	1,494.58 ^AUD	328.41 ^AUD
NZD	1,398.46 ^NZD	21.24 ^NZD	1,849.50 ^NZD	406.40 ^NZD
TRY	1,402.95 ^TRY	21.31 ^TRY	1,855.35 ^TRY	407.69 ^TRY