Prezzi dei metalli su Tue 11 August 2009

Tue 11 August 2009	Chiudere	Differenza $	Differenza %
Oro	947.06	0.92	0.10%
D'argento	14.541	0.21	1.47%
Platino	1239	-4.50	-0.36%
Palladio	272.5	-3.50	-1.28%

Currency	Oro	D'argento	Platino	Palladio
EUR	667.60 ^EUR	10.25 ^EUR	873.39 ^EUR	192.09 ^EUR
USD	947.06 ^USD	14.54 ^USD	1,239.00 ^USD	272.50 ^USD
GBP	574.64 ^GBP	8.82 ^GBP	751.77 ^GBP	165.34 ^GBP
CHF	1,021.08 ^CHF	15.68 ^CHF	1,335.84 ^CHF	293.80 ^CHF
NOK	5,777.42 ^NOK	88.71 ^NOK	7,558.36 ^NOK	1,662.35 ^NOK
SEK	6,843.14 ^SEK	105.07 ^SEK	8,952.61 ^SEK	1,969.00 ^SEK
DKK	4,969.35 ^DKK	76.30 ^DKK	6,501.19 ^DKK	1,429.84 ^DKK
PLN	2,770.61 ^PLN	42.54 ^PLN	3,624.67 ^PLN	797.19 ^PLN
CAD	1,031.69 ^CAD	15.84 ^CAD	1,349.72 ^CAD	296.85 ^CAD
SGD	1,367.46 ^SGD	21.00 ^SGD	1,788.99 ^SGD	393.46 ^SGD
ZAR	7,648.37 ^ZAR	117.43 ^ZAR	10,006.05 ^ZAR	2,200.69 ^ZAR
MXN	12,274.40 ^MXN	188.46 ^MXN	16,058.10 ^MXN	3,531.74 ^MXN
THB	32,285.28 ^THB	495.70 ^THB	42,237.51 ^THB	9,289.53 ^THB
INR	45,657.76 ^INR	701.02 ^INR	59,732.19 ^INR	13,137.23 ^INR
CZK	17,229.78 ^CZK	264.54 ^CZK	22,541.02 ^CZK	4,957.57 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,340.52 ^HKD	112.71 ^HKD	9,603.30 ^HKD	2,112.11 ^HKD
JPY	90,966.00 ^JPY	1,396.60 ^JPY	119,007.19 ^JPY	26,173.90 ^JPY
HUF	179,913.94 ^HUF	2,762.37 ^HUF	235,374.07 ^HUF	51,767.10 ^HUF
AUD	1,136.00 ^AUD	17.44 ^AUD	1,486.18 ^AUD	326.86 ^AUD
NZD	1,409.67 ^NZD	21.64 ^NZD	1,844.22 ^NZD	405.61 ^NZD
TRY	1,414.79 ^TRY	21.72 ^TRY	1,850.92 ^TRY	407.08 ^TRY