Prezzi dei metalli su Wed 12 August 2009

Wed 12 August 2009	Chiudere	Differenza $	Differenza %
Oro	954.99	7.93	0.83%
D'argento	15.039	0.50	3.31%
Platino	1267	28.00	2.21%
Palladio	277	4.50	1.62%

Currency	Oro	D'argento	Platino	Palladio
EUR	668.17 ^EUR	10.52 ^EUR	886.47 ^EUR	193.81 ^EUR
USD	954.99 ^USD	15.04 ^USD	1,267.00 ^USD	277.00 ^USD
GBP	575.91 ^GBP	9.07 ^GBP	764.07 ^GBP	167.05 ^GBP
CHF	1,021.58 ^CHF	16.09 ^CHF	1,355.34 ^CHF	296.31 ^CHF
NOK	5,769.30 ^NOK	90.85 ^NOK	7,654.21 ^NOK	1,673.42 ^NOK
SEK	6,826.56 ^SEK	107.50 ^SEK	9,056.91 ^SEK	1,980.08 ^SEK
DKK	4,974.32 ^DKK	78.33 ^DKK	6,599.51 ^DKK	1,442.83 ^DKK
PLN	2,753.33 ^PLN	43.36 ^PLN	3,652.89 ^PLN	798.62 ^PLN
CAD	1,038.29 ^CAD	16.35 ^CAD	1,377.52 ^CAD	301.16 ^CAD
SGD	1,376.96 ^SGD	21.69 ^SGD	1,826.84 ^SGD	399.40 ^SGD
ZAR	7,644.80 ^ZAR	120.39 ^ZAR	10,142.47 ^ZAR	2,217.42 ^ZAR
MXN	12,288.76 ^MXN	193.52 ^MXN	16,303.69 ^MXN	3,564.42 ^MXN
THB	32,517.41 ^THB	512.08 ^THB	43,141.35 ^THB	9,431.85 ^THB
INR	46,059.17 ^INR	725.33 ^INR	61,107.41 ^INR	13,359.71 ^INR
CZK	17,228.41 ^CZK	271.31 ^CZK	22,857.20 ^CZK	4,997.19 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,401.71 ^HKD	116.59 ^HKD	9,819.96 ^HKD	2,146.91 ^HKD
JPY	91,185.00 ^JPY	1,436.00 ^JPY	120,976.96 ^JPY	26,448.79 ^JPY
HUF	179,708.11 ^HUF	2,830.01 ^HUF	238,421.53 ^HUF	52,125.31 ^HUF
AUD	1,133.10 ^AUD	17.84 ^AUD	1,503.30 ^AUD	328.66 ^AUD
NZD	1,406.38 ^NZD	22.15 ^NZD	1,865.87 ^NZD	407.93 ^NZD
TRY	1,411.53 ^TRY	22.23 ^TRY	1,872.70 ^TRY	409.42 ^TRY