Prezzi dei metalli su Sun 16 August 2009

Sun 16 August 2009	Chiudere	Differenza $	Differenza %
Oro	934.61	-13.16	-1.41%
D'argento	14.023	-0.70	-5.01%
Platino	1220	-38.50	-3.16%
Palladio	267	-9.00	-3.37%

Currency	Oro	D'argento	Platino	Palladio
EUR	663.65 ^EUR	9.96 ^EUR	866.29 ^EUR	189.59 ^EUR
USD	934.61 ^USD	14.02 ^USD	1,220.00 ^USD	267.00 ^USD
GBP	571.69 ^GBP	8.58 ^GBP	746.26 ^GBP	163.32 ^GBP
CHF	1,007.47 ^CHF	15.12 ^CHF	1,315.11 ^CHF	287.82 ^CHF
NOK	5,773.10 ^NOK	86.62 ^NOK	7,535.96 ^NOK	1,649.26 ^NOK
SEK	6,812.72 ^SEK	102.22 ^SEK	8,893.03 ^SEK	1,946.26 ^SEK
DKK	4,939.92 ^DKK	74.12 ^DKK	6,448.36 ^DKK	1,411.24 ^DKK
PLN	2,775.03 ^PLN	41.64 ^PLN	3,622.41 ^PLN	792.77 ^PLN
CAD	1,036.10 ^CAD	15.55 ^CAD	1,352.48 ^CAD	295.99 ^CAD
SGD	1,357.31 ^SGD	20.37 ^SGD	1,771.64 ^SGD	387.73 ^SGD
ZAR	7,631.15 ^ZAR	114.50 ^ZAR	9,961.37 ^ZAR	2,180.07 ^ZAR
MXN	12,162.02 ^MXN	182.48 ^MXN	15,875.79 ^MXN	3,474.45 ^MXN
THB	31,835.62 ^THB	477.67 ^THB	41,556.86 ^THB	9,094.82 ^THB
INR	45,870.66 ^INR	688.25 ^INR	59,877.60 ^INR	13,104.36 ^INR
CZK	17,059.23 ^CZK	255.96 ^CZK	22,268.39 ^CZK	4,873.49 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,244.13 ^HKD	108.69 ^HKD	9,456.17 ^HKD	2,069.51 ^HKD
JPY	88,330.00 ^JPY	1,325.40 ^JPY	115,302.20 ^JPY	25,234.17 ^JPY
HUF	181,734.91 ^HUF	2,726.77 ^HUF	237,229.00 ^HUF	51,918.15 ^HUF
AUD	1,139.15 ^AUD	17.09 ^AUD	1,487.01 ^AUD	325.44 ^AUD
NZD	1,399.91 ^NZD	21.00 ^NZD	1,827.39 ^NZD	399.93 ^NZD
TRY	1,409.53 ^TRY	21.15 ^TRY	1,839.94 ^TRY	402.68 ^TRY