Prezzi dei metalli su Mon 17 August 2009

Mon 17 August 2009	Chiudere	Differenza $	Differenza %
Oro	938.63	4.02	0.43%
D'argento	14.002	-0.02	-0.15%
Platino	1231.5	11.50	0.93%
Palladio	272	5.00	1.84%

Currency	Oro	D'argento	Platino	Palladio
EUR	664.00 ^EUR	9.91 ^EUR	871.17 ^EUR	192.42 ^EUR
USD	938.63 ^USD	14.00 ^USD	1,231.50 ^USD	272.00 ^USD
GBP	566.86 ^GBP	8.46 ^GBP	743.74 ^GBP	164.27 ^GBP
CHF	1,009.66 ^CHF	15.06 ^CHF	1,324.69 ^CHF	292.58 ^CHF
NOK	5,731.73 ^NOK	85.50 ^NOK	7,520.13 ^NOK	1,660.96 ^NOK
SEK	6,795.34 ^SEK	101.37 ^SEK	8,915.62 ^SEK	1,969.18 ^SEK
DKK	4,942.31 ^DKK	73.73 ^DKK	6,484.40 ^DKK	1,432.20 ^DKK
PLN	2,761.21 ^PLN	41.19 ^PLN	3,622.77 ^PLN	800.16 ^PLN
CAD	1,033.39 ^CAD	15.42 ^CAD	1,355.82 ^CAD	299.46 ^CAD
SGD	1,358.86 ^SGD	20.27 ^SGD	1,782.77 ^SGD	393.76 ^SGD
ZAR	7,528.27 ^ZAR	112.30 ^ZAR	9,877.23 ^ZAR	2,181.57 ^ZAR
MXN	12,132.24 ^MXN	180.98 ^MXN	15,917.73 ^MXN	3,515.73 ^MXN
THB	31,967.86 ^THB	476.88 ^THB	41,942.43 ^THB	9,263.78 ^THB
INR	45,786.37 ^INR	683.02 ^INR	60,072.57 ^INR	13,268.16 ^INR
CZK	17,000.54 ^CZK	253.61 ^CZK	22,305.03 ^CZK	4,926.49 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,275.87 ^HKD	108.54 ^HKD	9,546.05 ^HKD	2,108.42 ^HKD
JPY	88,878.00 ^JPY	1,325.80 ^JPY	116,610.74 ^JPY	25,755.68 ^JPY
HUF	180,260.14 ^HUF	2,689.03 ^HUF	236,504.65 ^HUF	52,236.51 ^HUF
AUD	1,135.17 ^AUD	16.93 ^AUD	1,489.37 ^AUD	328.96 ^AUD
NZD	1,390.98 ^NZD	20.75 ^NZD	1,824.99 ^NZD	403.08 ^NZD
TRY	1,402.92 ^TRY	20.93 ^TRY	1,840.66 ^TRY	406.54 ^TRY