Prezzi dei metalli su Mon 24 August 2009

Mon 24 August 2009	Chiudere	Differenza $	Differenza %
Oro	944.73	3.20	0.34%
D'argento	14.285	0.12	0.84%
Platino	1246.5	1.00	0.08%
Palladio	289	5.50	1.90%

Currency	Oro	D'argento	Platino	Palladio
EUR	660.77 ^EUR	9.99 ^EUR	871.84 ^EUR	202.13 ^EUR
USD	944.73 ^USD	14.29 ^USD	1,246.50 ^USD	289.00 ^USD
GBP	577.82 ^GBP	8.74 ^GBP	762.39 ^GBP	176.76 ^GBP
CHF	1,002.92 ^CHF	15.16 ^CHF	1,323.27 ^CHF	306.80 ^CHF
NOK	5,714.95 ^NOK	86.41 ^NOK	7,540.44 ^NOK	1,748.24 ^NOK
SEK	6,676.57 ^SEK	100.95 ^SEK	8,809.23 ^SEK	2,042.41 ^SEK
DKK	4,918.13 ^DKK	74.37 ^DKK	6,489.10 ^DKK	1,504.49 ^DKK
PLN	2,699.36 ^PLN	40.82 ^PLN	3,561.60 ^PLN	825.75 ^PLN
CAD	1,026.77 ^CAD	15.53 ^CAD	1,354.75 ^CAD	314.10 ^CAD
SGD	1,362.53 ^SGD	20.60 ^SGD	1,797.80 ^SGD	416.82 ^SGD
ZAR	7,390.00 ^ZAR	111.74 ^ZAR	9,750.55 ^ZAR	2,260.66 ^ZAR
MXN	12,281.87 ^MXN	185.71 ^MXN	16,205.00 ^MXN	3,757.12 ^MXN
THB	32,150.11 ^THB	486.13 ^THB	42,419.64 ^THB	9,834.96 ^THB
INR	46,244.53 ^INR	699.25 ^INR	61,016.18 ^INR	14,146.55 ^INR
CZK	16,745.93 ^CZK	253.21 ^CZK	22,095.00 ^CZK	5,122.71 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,322.07 ^HKD	110.71 ^HKD	9,660.91 ^HKD	2,239.87 ^HKD
JPY	88,979.00 ^JPY	1,345.40 ^JPY	117,401.60 ^JPY	27,219.47 ^JPY
HUF	176,291.34 ^HUF	2,665.65 ^HUF	232,603.13 ^HUF	53,928.85 ^HUF
AUD	1,130.60 ^AUD	17.10 ^AUD	1,491.74 ^AUD	345.86 ^AUD
NZD	1,380.70 ^NZD	20.88 ^NZD	1,821.73 ^NZD	422.37 ^NZD
TRY	1,410.88 ^TRY	21.33 ^TRY	1,861.55 ^TRY	431.60 ^TRY