Prezzi dei metalli su Wed 02 September 2009

Wed 02 September 2009	Chiudere	Differenza $	Differenza %
Oro	991.93	13.48	1.36%
D'argento	16.118	0.73	4.51%
Platino	1252.5	25.50	2.04%
Palladio	293	5.50	1.88%

Currency	Oro	D'argento	Platino	Palladio
EUR	695.99 ^EUR	11.31 ^EUR	878.82 ^EUR	205.58 ^EUR
USD	991.93 ^USD	16.12 ^USD	1,252.50 ^USD	293.00 ^USD
GBP	607.83 ^GBP	9.88 ^GBP	767.50 ^GBP	179.54 ^GBP
CHF	1,054.08 ^CHF	17.13 ^CHF	1,330.98 ^CHF	311.36 ^CHF
NOK	6,007.78 ^NOK	97.62 ^NOK	7,585.97 ^NOK	1,774.60 ^NOK
SEK	7,178.49 ^SEK	116.64 ^SEK	9,064.20 ^SEK	2,120.41 ^SEK
DKK	5,180.80 ^DKK	84.18 ^DKK	6,541.74 ^DKK	1,530.32 ^DKK
PLN	2,869.86 ^PLN	46.63 ^PLN	3,623.75 ^PLN	847.71 ^PLN
CAD	1,093.00 ^CAD	17.76 ^CAD	1,380.12 ^CAD	322.85 ^CAD
SGD	1,428.52 ^SGD	23.21 ^SGD	1,803.68 ^SGD	421.94 ^SGD
ZAR	7,583.39 ^ZAR	123.22 ^ZAR	9,575.48 ^ZAR	2,240.01 ^ZAR
MXN	13,428.45 ^MXN	218.20 ^MXN	16,955.97 ^MXN	3,966.55 ^MXN
THB	33,792.08 ^THB	549.09 ^THB	42,668.92 ^THB	9,981.63 ^THB
INR	48,495.46 ^INR	788.01 ^INR	61,234.73 ^INR	14,324.77 ^INR
CZK	17,794.82 ^CZK	289.15 ^CZK	22,469.34 ^CZK	5,256.30 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,688.76 ^HKD	124.93 ^HKD	9,708.03 ^HKD	2,271.02 ^HKD
JPY	91,889.00 ^JPY	1,493.20 ^JPY	116,027.84 ^JPY	27,142.64 ^JPY
HUF	190,679.70 ^HUF	3,098.38 ^HUF	240,769.33 ^HUF	56,323.68 ^HUF
AUD	1,180.53 ^AUD	19.18 ^AUD	1,490.65 ^AUD	348.71 ^AUD
NZD	1,463.91 ^NZD	23.79 ^NZD	1,848.46 ^NZD	432.41 ^NZD
TRY	1,493.07 ^TRY	24.26 ^TRY	1,885.29 ^TRY	441.03 ^TRY