Prezzi dei metalli su Mon 07 September 2009

Mon 07 September 2009	Chiudere	Differenza $	Differenza %
Oro	995.4	0.31	0.03%
D'argento	16.43	0.10	0.61%
Platino	1285	21.50	1.67%
Palladio	296.5	2.50	0.84%

Currency	Oro	D'argento	Platino	Palladio
EUR	687.51 ^EUR	11.35 ^EUR	887.54 ^EUR	204.79 ^EUR
USD	995.40 ^USD	16.43 ^USD	1,285.00 ^USD	296.50 ^USD
GBP	603.62 ^GBP	9.96 ^GBP	779.23 ^GBP	179.80 ^GBP
CHF	1,042.60 ^CHF	17.21 ^CHF	1,345.93 ^CHF	310.56 ^CHF
NOK	5,904.12 ^NOK	97.45 ^NOK	7,621.85 ^NOK	1,758.66 ^NOK
SEK	7,012.64 ^SEK	115.75 ^SEK	9,052.89 ^SEK	2,088.86 ^SEK
DKK	5,117.91 ^DKK	84.48 ^DKK	6,606.90 ^DKK	1,524.47 ^DKK
PLN	2,815.47 ^PLN	46.47 ^PLN	3,634.60 ^PLN	838.64 ^PLN
CAD	1,073.57 ^CAD	17.72 ^CAD	1,385.91 ^CAD	319.78 ^CAD
SGD	1,419.54 ^SGD	23.43 ^SGD	1,832.54 ^SGD	422.84 ^SGD
ZAR	7,482.68 ^ZAR	123.51 ^ZAR	9,659.68 ^ZAR	2,228.87 ^ZAR
MXN	13,295.69 ^MXN	219.46 ^MXN	17,163.91 ^MXN	3,960.39 ^MXN
THB	33,883.42 ^THB	559.28 ^THB	43,741.40 ^THB	10,092.86 ^THB
INR	48,366.49 ^INR	798.33 ^INR	62,438.15 ^INR	14,406.94 ^INR
CZK	17,522.58 ^CZK	289.23 ^CZK	22,620.57 ^CZK	5,219.46 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,714.01 ^HKD	127.33 ^HKD	9,958.81 ^HKD	2,297.89 ^HKD
JPY	91,893.00 ^JPY	1,516.80 ^JPY	118,628.63 ^JPY	27,372.29 ^JPY
HUF	185,994.47 ^HUF	3,070.01 ^HUF	240,107.39 ^HUF	55,402.21 ^HUF
AUD	1,155.24 ^AUD	19.07 ^AUD	1,491.34 ^AUD	344.11 ^AUD
NZD	1,429.87 ^NZD	23.60 ^NZD	1,845.87 ^NZD	425.91 ^NZD
TRY	1,478.72 ^TRY	24.41 ^TRY	1,908.93 ^TRY	440.47 ^TRY