Prezzi dei metalli su Tue 08 September 2009

Tue 08 September 2009	Chiudere	Differenza $	Differenza %
Oro	992.35	-3.05	-0.31%
D'argento	16.317	-0.11	-0.69%
Platino	1288.5	3.50	0.27%
Palladio	294	-2.50	-0.85%

Currency	Oro	D'argento	Platino	Palladio
EUR	681.68 ^EUR	11.21 ^EUR	885.12 ^EUR	201.96 ^EUR
USD	992.35 ^USD	16.32 ^USD	1,288.50 ^USD	294.00 ^USD
GBP	599.68 ^GBP	9.86 ^GBP	778.64 ^GBP	177.66 ^GBP
CHF	1,033.09 ^CHF	16.99 ^CHF	1,341.39 ^CHF	306.07 ^CHF
NOK	5,852.23 ^NOK	96.23 ^NOK	7,598.72 ^NOK	1,733.82 ^NOK
SEK	6,952.46 ^SEK	114.32 ^SEK	9,027.31 ^SEK	2,059.78 ^SEK
DKK	5,074.39 ^DKK	83.44 ^DKK	6,588.76 ^DKK	1,503.37 ^DKK
PLN	2,812.67 ^PLN	46.25 ^PLN	3,652.06 ^PLN	833.30 ^PLN
CAD	1,070.26 ^CAD	17.60 ^CAD	1,389.66 ^CAD	317.08 ^CAD
SGD	1,412.91 ^SGD	23.23 ^SGD	1,834.28 ^SGD	418.53 ^SGD
ZAR	7,497.20 ^ZAR	123.27 ^ZAR	9,734.62 ^ZAR	2,221.17 ^ZAR
MXN	13,356.46 ^MXN	219.62 ^MXN	17,342.46 ^MXN	3,957.07 ^MXN
THB	33,771.66 ^THB	555.30 ^THB	43,850.23 ^THB	10,005.41 ^THB
INR	48,287.75 ^INR	793.99 ^INR	62,698.41 ^INR	14,306.04 ^INR
CZK	17,370.88 ^CZK	285.63 ^CZK	22,554.92 ^CZK	5,146.41 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,691.31 ^HKD	126.47 ^HKD	9,986.55 ^HKD	2,278.65 ^HKD
JPY	91,330.00 ^JPY	1,501.80 ^JPY	118,585.81 ^JPY	27,058.00 ^JPY
HUF	185,238.01 ^HUF	3,045.83 ^HUF	240,519.14 ^HUF	54,879.80 ^HUF
AUD	1,150.73 ^AUD	18.92 ^AUD	1,494.14 ^AUD	340.92 ^AUD
NZD	1,426.29 ^NZD	23.45 ^NZD	1,851.93 ^NZD	422.56 ^NZD
TRY	1,488.49 ^TRY	24.47 ^TRY	1,932.70 ^TRY	440.99 ^TRY