Prezzi dei metalli su Thu 10 September 2009
Thu 10 September 2009 | Chiudere | Differenza $ | Differenza % |
---|---|---|---|
Oro | 1005.16 | 8.57 | 0.85% |
D'argento | 16.769 | 0.09 | 0.51% |
Platino | 1319 | 32.50 | 2.46% |
Palladio | 293.5 | 2.50 | 0.85% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Wed 9 September 2009
Prezzi dei metalli su Tue 8 September 2009
Prezzi dei metalli su Mon 7 September 2009
Prezzi dei metalli su Sun 6 September 2009
Prezzi dei metalli su Sat 5 September 2009
Prezzi dei metalli su Fri 4 September 2009
Prezzi dei metalli su Thu 3 September 2009
Prezzi dei metalli su Wed 2 September 2009
Prezzi dei metalli su Tue 1 September 2009
Prezzi dei metalli su Mon 31 August 2009
Prezzi di chiusura dei metalli preziosi su Thu 10 September 2009
Currency | Oro | D'argento | Platino | Palladio |
---|---|---|---|---|
EUR | 689.84 EUR | 11.51 EUR | 905.23 EUR | 201.43 EUR |
USD | 1,005.16 USD | 16.77 USD | 1,319.00 USD | 293.50 USD |
GBP | 603.41 GBP | 10.07 GBP | 791.81 GBP | 176.19 GBP |
CHF | 1,043.76 CHF | 17.41 CHF | 1,369.65 CHF | 304.77 CHF |
NOK | 5,974.93 NOK | 99.68 NOK | 7,840.48 NOK | 1,744.64 NOK |
SEK | 7,036.00 SEK | 117.38 SEK | 9,232.84 SEK | 2,054.46 SEK |
DKK | 5,134.95 DKK | 85.67 DKK | 6,738.23 DKK | 1,499.37 DKK |
PLN | 2,875.75 PLN | 47.98 PLN | 3,773.65 PLN | 839.70 PLN |
CAD | 1,082.25 CAD | 18.06 CAD | 1,420.15 CAD | 316.01 CAD |
SGD | 1,428.95 SGD | 23.84 SGD | 1,875.10 SGD | 417.24 SGD |
ZAR | 7,478.47 ZAR | 124.76 ZAR | 9,813.47 ZAR | 2,183.66 ZAR |
MXN | 13,406.52 MXN | 223.66 MXN | 17,592.43 MXN | 3,914.61 MXN |
THB | 34,138.25 THB | 569.53 THB | 44,797.20 THB | 9,968.14 THB |
INR | 48,921.14 INR | 816.15 INR | 64,195.73 INR | 14,284.65 INR |
CZK | 17,567.35 CZK | 293.07 CZK | 23,052.39 CZK | 5,129.55 CZK |
CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
HKD | 7,790.04 HKD | 129.96 HKD | 10,222.32 HKD | 2,274.64 HKD |
JPY | 91,185.00 JPY | 1,521.20 JPY | 119,655.72 JPY | 26,625.44 JPY |
HUF | 188,271.49 HUF | 3,140.92 HUF | 247,055.30 HUF | 54,974.02 HUF |
AUD | 1,164.24 AUD | 19.42 AUD | 1,527.75 AUD | 339.95 AUD |
NZD | 1,420.74 NZD | 23.70 NZD | 1,864.34 NZD | 414.85 NZD |
TRY | 1,500.30 TRY | 25.03 TRY | 1,968.74 TRY | 438.08 TRY |