Prezzi dei metalli su Fri 11 September 2009
| Fri 11 September 2009 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1005.16 | 0.00 | 0.00% |
| D'argento | 16.769 | 0.00 | 0.00% |
| Platino | 1318 | -1.00 | -0.08% |
| Palladio | 292.5 | -1.00 | -0.34% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 10 September 2009
Prezzi dei metalli su Wed 9 September 2009
Prezzi dei metalli su Tue 8 September 2009
Prezzi dei metalli su Mon 7 September 2009
Prezzi dei metalli su Sun 6 September 2009
Prezzi dei metalli su Sat 5 September 2009
Prezzi dei metalli su Fri 4 September 2009
Prezzi dei metalli su Thu 3 September 2009
Prezzi dei metalli su Wed 2 September 2009
Prezzi dei metalli su Tue 1 September 2009
Prezzi di chiusura dei metalli preziosi su Fri 11 September 2009
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 689.84 EUR | 11.51 EUR | 904.54 EUR | 200.74 EUR |
| USD | 1,005.16 USD | 16.77 USD | 1,318.00 USD | 292.50 USD |
| GBP | 603.37 GBP | 10.07 GBP | 791.16 GBP | 175.58 GBP |
| CHF | 1,043.81 CHF | 17.41 CHF | 1,368.68 CHF | 303.75 CHF |
| NOK | 5,974.93 NOK | 99.68 NOK | 7,834.53 NOK | 1,738.70 NOK |
| SEK | 7,036.00 SEK | 117.38 SEK | 9,225.84 SEK | 2,047.46 SEK |
| DKK | 5,134.95 DKK | 85.67 DKK | 6,733.12 DKK | 1,494.26 DKK |
| PLN | 2,875.75 PLN | 47.98 PLN | 3,770.78 PLN | 836.84 PLN |
| CAD | 1,082.25 CAD | 18.06 CAD | 1,419.08 CAD | 314.93 CAD |
| SGD | 1,428.95 SGD | 23.84 SGD | 1,873.68 SGD | 415.82 SGD |
| ZAR | 7,478.35 ZAR | 124.76 ZAR | 9,805.87 ZAR | 2,176.19 ZAR |
| MXN | 13,406.52 MXN | 223.66 MXN | 17,579.09 MXN | 3,901.28 MXN |
| THB | 34,138.25 THB | 569.53 THB | 44,763.23 THB | 9,934.18 THB |
| INR | 48,921.14 INR | 816.15 INR | 64,147.06 INR | 14,235.98 INR |
| CZK | 17,567.35 CZK | 293.07 CZK | 23,034.91 CZK | 5,112.07 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,790.04 HKD | 129.96 HKD | 10,214.57 HKD | 2,266.89 HKD |
| JPY | 91,191.00 JPY | 1,521.40 JPY | 119,572.91 JPY | 26,536.48 JPY |
| HUF | 188,271.49 HUF | 3,140.92 HUF | 246,867.99 HUF | 54,786.71 HUF |
| AUD | 1,163.97 AUD | 19.42 AUD | 1,526.24 AUD | 338.71 AUD |
| NZD | 1,420.74 NZD | 23.70 NZD | 1,862.92 NZD | 413.43 NZD |
| TRY | 1,500.30 TRY | 25.03 TRY | 1,967.25 TRY | 436.59 TRY |