Prezzi dei metalli su Thu 17 September 2009

Thu 17 September 2009	Chiudere	Differenza $	Differenza %
Oro	1007.64	-5.98	-0.59%
D'argento	17.022	-0.24	-1.42%
Platino	1335	-2.00	-0.15%
Palladio	302	-1.00	-0.33%

Currency	Oro	D'argento	Platino	Palladio
EUR	684.95 ^EUR	11.57 ^EUR	907.48 ^EUR	205.29 ^EUR
USD	1,007.64 ^USD	17.02 ^USD	1,335.00 ^USD	302.00 ^USD
GBP	619.27 ^GBP	10.46 ^GBP	820.46 ^GBP	185.60 ^GBP
CHF	1,037.47 ^CHF	17.53 ^CHF	1,374.52 ^CHF	310.94 ^CHF
NOK	5,921.17 ^NOK	100.03 ^NOK	7,844.83 ^NOK	1,774.64 ^NOK
SEK	6,913.71 ^SEK	116.79 ^SEK	9,159.82 ^SEK	2,072.11 ^SEK
DKK	5,095.99 ^DKK	86.09 ^DKK	6,751.56 ^DKK	1,527.32 ^DKK
PLN	2,837.44 ^PLN	47.93 ^PLN	3,759.27 ^PLN	850.41 ^PLN
CAD	1,077.35 ^CAD	18.20 ^CAD	1,427.36 ^CAD	322.89 ^CAD
SGD	1,425.89 ^SGD	24.09 ^SGD	1,888.97 ^SGD	427.32 ^SGD
ZAR	7,479.70 ^ZAR	126.35 ^ZAR	9,909.69 ^ZAR	2,241.74 ^ZAR
MXN	13,377.65 ^MXN	225.99 ^MXN	17,723.75 ^MXN	4,009.42 ^MXN
THB	33,973.59 ^THB	573.91 ^THB	45,010.86 ^THB	10,182.23 ^THB
INR	48,800.01 ^INR	824.38 ^INR	64,654.05 ^INR	14,625.86 ^INR
CZK	17,224.05 ^CZK	290.96 ^CZK	22,819.77 ^CZK	5,162.22 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,809.78 ^HKD	131.93 ^HKD	10,347.00 ^HKD	2,340.67 ^HKD
JPY	91,995.00 ^JPY	1,554.00 ^JPY	121,881.50 ^JPY	27,571.69 ^JPY
HUF	185,781.61 ^HUF	3,138.40 ^HUF	246,137.96 ^HUF	55,680.65 ^HUF
AUD	1,161.57 ^AUD	19.62 ^AUD	1,538.94 ^AUD	348.13 ^AUD
NZD	1,420.69 ^NZD	24.00 ^NZD	1,882.24 ^NZD	425.80 ^NZD
TRY	1,492.67 ^TRY	25.22 ^TRY	1,977.60 ^TRY	447.37 ^TRY