Prezzi dei metalli su Sun 20 September 2009

Sun 20 September 2009	Chiudere	Differenza $	Differenza %
Oro	1003.66	-4.02	-0.40%
D'argento	16.844	-0.19	-1.10%
Platino	1316	-15.00	-1.14%
Palladio	297.5	-4.50	-1.51%

Currency	Oro	D'argento	Platino	Palladio
EUR	683.69 ^EUR	11.47 ^EUR	896.45 ^EUR	202.66 ^EUR
USD	1,003.66 ^USD	16.84 ^USD	1,316.00 ^USD	297.50 ^USD
GBP	618.89 ^GBP	10.39 ^GBP	811.49 ^GBP	183.45 ^GBP
CHF	1,036.05 ^CHF	17.39 ^CHF	1,358.47 ^CHF	307.10 ^CHF
NOK	5,926.15 ^NOK	99.46 ^NOK	7,770.37 ^NOK	1,756.60 ^NOK
SEK	6,932.20 ^SEK	116.34 ^SEK	9,089.51 ^SEK	2,054.81 ^SEK
DKK	5,087.48 ^DKK	85.38 ^DKK	6,670.71 ^DKK	1,508.01 ^DKK
PLN	2,852.45 ^PLN	47.87 ^PLN	3,740.14 ^PLN	845.51 ^PLN
CAD	1,082.95 ^CAD	18.17 ^CAD	1,419.96 ^CAD	321.00 ^CAD
SGD	1,423.72 ^SGD	23.89 ^SGD	1,866.79 ^SGD	422.01 ^SGD
ZAR	7,500.87 ^ZAR	125.88 ^ZAR	9,835.15 ^ZAR	2,223.37 ^ZAR
MXN	13,429.08 ^MXN	225.37 ^MXN	17,608.22 ^MXN	3,980.58 ^MXN
THB	33,855.46 ^THB	568.18 ^THB	44,391.31 ^THB	10,035.27 ^THB
INR	48,622.31 ^INR	816.01 ^INR	63,753.62 ^INR	14,412.39 ^INR
CZK	17,187.19 ^CZK	288.45 ^CZK	22,535.86 ^CZK	5,094.54 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,778.82 ^HKD	130.55 ^HKD	10,199.59 ^HKD	2,305.76 ^HKD
JPY	92,262.00 ^JPY	1,548.40 ^JPY	120,973.30 ^JPY	27,347.69 ^JPY
HUF	185,344.89 ^HUF	3,110.56 ^HUF	243,024.40 ^HUF	54,939.03 ^HUF
AUD	1,162.98 ^AUD	19.52 ^AUD	1,524.91 ^AUD	344.73 ^AUD
NZD	1,419.89 ^NZD	23.83 ^NZD	1,861.75 ^NZD	420.88 ^NZD
TRY	1,497.58 ^TRY	25.13 ^TRY	1,963.63 ^TRY	443.91 ^TRY