Prezzi dei metalli su Thu 24 September 2009

Thu 24 September 2009	Chiudere	Differenza $	Differenza %
Oro	990.99	-3.11	-0.31%
D'argento	16.045	-0.22	-1.40%
Platino	1283	-22.50	-1.75%
Palladio	292.5	-3.00	-1.03%

Currency	Oro	D'argento	Platino	Palladio
EUR	674.63 ^EUR	10.92 ^EUR	873.42 ^EUR	199.12 ^EUR
USD	990.99 ^USD	16.05 ^USD	1,283.00 ^USD	292.50 ^USD
GBP	621.27 ^GBP	10.06 ^GBP	804.34 ^GBP	183.37 ^GBP
CHF	1,018.22 ^CHF	16.49 ^CHF	1,318.26 ^CHF	300.54 ^CHF
NOK	5,754.54 ^NOK	93.17 ^NOK	7,450.20 ^NOK	1,698.51 ^NOK
SEK	6,885.01 ^SEK	111.47 ^SEK	8,913.78 ^SEK	2,032.18 ^SEK
DKK	5,020.39 ^DKK	81.28 ^DKK	6,499.72 ^DKK	1,481.81 ^DKK
PLN	2,840.95 ^PLN	46.00 ^PLN	3,678.08 ^PLN	838.53 ^PLN
CAD	1,081.17 ^CAD	17.51 ^CAD	1,399.75 ^CAD	319.12 ^CAD
SGD	1,403.38 ^SGD	22.72 ^SGD	1,816.91 ^SGD	414.22 ^SGD
ZAR	7,345.08 ^ZAR	118.92 ^ZAR	9,509.42 ^ZAR	2,167.97 ^ZAR
MXN	13,443.00 ^MXN	217.65 ^MXN	17,404.18 ^MXN	3,967.83 ^MXN
THB	33,274.47 ^THB	538.74 ^THB	43,079.29 ^THB	9,821.27 ^THB
INR	47,954.01 ^INR	776.42 ^INR	62,084.37 ^INR	14,154.08 ^INR
CZK	16,984.49 ^CZK	274.99 ^CZK	21,989.22 ^CZK	5,013.13 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,680.38 ^HKD	124.35 ^HKD	9,943.52 ^HKD	2,266.94 ^HKD
JPY	88,833.00 ^JPY	1,438.20 ^JPY	115,009.40 ^JPY	26,219.99 ^JPY
HUF	181,610.81 ^HUF	2,940.44 ^HUF	235,125.15 ^HUF	53,604.14 ^HUF
AUD	1,141.68 ^AUD	18.48 ^AUD	1,478.09 ^AUD	336.98 ^AUD
NZD	1,377.70 ^NZD	22.31 ^NZD	1,783.80 ^NZD	406.67 ^NZD
TRY	1,473.15 ^TRY	23.85 ^TRY	1,907.23 ^TRY	434.81 ^TRY