Prezzi dei metalli su Mon 28 September 2009

Mon 28 September 2009	Chiudere	Differenza $	Differenza %
Oro	992.31	1.21	0.12%
D'argento	16.157	-0.02	-0.14%
Platino	1279.5	-4.50	-0.35%
Palladio	288.5	-4.00	-1.39%

Currency	Oro	D'argento	Platino	Palladio
EUR	680.21 ^EUR	11.07 ^EUR	877.07 ^EUR	197.76 ^EUR
USD	992.31 ^USD	16.16 ^USD	1,279.50 ^USD	288.50 ^USD
GBP	621.69 ^GBP	10.12 ^GBP	801.61 ^GBP	180.75 ^GBP
CHF	1,028.22 ^CHF	16.74 ^CHF	1,325.79 ^CHF	298.94 ^CHF
NOK	5,802.35 ^NOK	94.48 ^NOK	7,481.65 ^NOK	1,686.95 ^NOK
SEK	6,951.73 ^SEK	113.19 ^SEK	8,963.67 ^SEK	2,021.12 ^SEK
DKK	5,063.06 ^DKK	82.44 ^DKK	6,528.39 ^DKK	1,472.01 ^DKK
PLN	2,881.68 ^PLN	46.92 ^PLN	3,715.68 ^PLN	837.81 ^PLN
CAD	1,076.21 ^CAD	17.52 ^CAD	1,387.68 ^CAD	312.89 ^CAD
SGD	1,407.11 ^SGD	22.91 ^SGD	1,814.45 ^SGD	409.12 ^SGD
ZAR	7,373.75 ^ZAR	120.06 ^ZAR	9,507.82 ^ZAR	2,143.81 ^ZAR
MXN	13,432.93 ^MXN	218.72 ^MXN	17,320.63 ^MXN	3,905.43 ^MXN
THB	33,376.35 ^THB	543.44 ^THB	43,035.98 ^THB	9,703.70 ^THB
INR	47,869.03 ^INR	779.41 ^INR	61,723.08 ^INR	13,917.24 ^INR
CZK	17,122.49 ^CZK	278.79 ^CZK	22,078.00 ^CZK	4,978.12 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,690.15 ^HKD	125.22 ^HKD	9,916.30 ^HKD	2,235.92 ^HKD
JPY	89,392.00 ^JPY	1,455.40 ^JPY	115,263.76 ^JPY	25,989.52 ^JPY
HUF	183,650.78 ^HUF	2,990.24 ^HUF	236,802.18 ^HUF	53,393.85 ^HUF
AUD	1,140.15 ^AUD	18.56 ^AUD	1,470.13 ^AUD	331.48 ^AUD
NZD	1,389.17 ^NZD	22.62 ^NZD	1,791.21 ^NZD	403.88 ^NZD
TRY	1,480.09 ^TRY	24.10 ^TRY	1,908.45 ^TRY	430.32 ^TRY