Prezzi dei metalli su Tue 29 September 2009

Tue 29 September 2009	Chiudere	Differenza $	Differenza %
Oro	1007.67	15.36	1.52%
D'argento	16.648	0.49	2.95%
Platino	1299	19.50	1.50%
Palladio	298	9.50	3.19%

Currency	Oro	D'argento	Platino	Palladio
EUR	688.16 ^EUR	11.37 ^EUR	887.12 ^EUR	203.51 ^EUR
USD	1,007.67 ^USD	16.65 ^USD	1,299.00 ^USD	298.00 ^USD
GBP	630.51 ^GBP	10.42 ^GBP	812.80 ^GBP	186.46 ^GBP
CHF	1,044.13 ^CHF	17.25 ^CHF	1,346.00 ^CHF	308.78 ^CHF
NOK	5,815.55 ^NOK	96.08 ^NOK	7,496.89 ^NOK	1,719.84 ^NOK
SEK	7,012.46 ^SEK	115.85 ^SEK	9,039.84 ^SEK	2,073.81 ^SEK
DKK	5,123.32 ^DKK	84.64 ^DKK	6,604.53 ^DKK	1,515.13 ^DKK
PLN	2,894.79 ^PLN	47.83 ^PLN	3,731.72 ^PLN	856.08 ^PLN
CAD	1,077.67 ^CAD	17.80 ^CAD	1,389.24 ^CAD	318.70 ^CAD
SGD	1,420.58 ^SGD	23.47 ^SGD	1,831.29 ^SGD	420.11 ^SGD
ZAR	7,567.69 ^ZAR	125.03 ^ZAR	9,755.61 ^ZAR	2,238.01 ^ZAR
MXN	13,615.64 ^MXN	224.95 ^MXN	17,552.09 ^MXN	4,026.58 ^MXN
THB	33,709.58 ^THB	556.93 ^THB	43,455.45 ^THB	9,968.99 ^THB
INR	48,282.51 ^INR	797.69 ^INR	62,241.59 ^INR	14,278.67 ^INR
CZK	17,378.88 ^CZK	287.12 ^CZK	22,403.33 ^CZK	5,139.49 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,809.48 ^HKD	129.05 ^HKD	10,067.30 ^HKD	2,309.51 ^HKD
JPY	90,401.00 ^JPY	1,493.40 ^JPY	116,537.19 ^JPY	26,734.47 ^JPY
HUF	185,270.21 ^HUF	3,060.90 ^HUF	238,834.14 ^HUF	54,790.28 ^HUF
AUD	1,141.60 ^AUD	18.86 ^AUD	1,471.65 ^AUD	337.61 ^AUD
NZD	1,393.25 ^NZD	23.02 ^NZD	1,796.43 ^NZD	412.11 ^NZD
TRY	1,495.17 ^TRY	24.70 ^TRY	1,927.44 ^TRY	442.17 ^TRY