Prezzi dei metalli su Wed 30 September 2009

Wed 30 September 2009	Chiudere	Differenza $	Differenza %
Oro	999.28	-8.39	-0.84%
D'argento	16.362	-0.29	-1.75%
Platino	1290	-9.00	-0.70%
Palladio	291	-7.00	-2.41%

Currency	Oro	D'argento	Platino	Palladio
EUR	686.99 ^EUR	11.25 ^EUR	886.85 ^EUR	200.06 ^EUR
USD	999.28 ^USD	16.36 ^USD	1,290.00 ^USD	291.00 ^USD
GBP	626.29 ^GBP	10.25 ^GBP	808.49 ^GBP	182.38 ^GBP
CHF	1,039.97 ^CHF	17.03 ^CHF	1,342.53 ^CHF	302.85 ^CHF
NOK	5,812.28 ^NOK	95.17 ^NOK	7,503.25 ^NOK	1,692.59 ^NOK
SEK	7,028.16 ^SEK	115.08 ^SEK	9,072.85 ^SEK	2,046.67 ^SEK
DKK	5,114.37 ^DKK	83.74 ^DKK	6,602.30 ^DKK	1,489.36 ^DKK
PLN	2,921.53 ^PLN	47.84 ^PLN	3,771.50 ^PLN	850.78 ^PLN
CAD	1,083.06 ^CAD	17.73 ^CAD	1,398.15 ^CAD	315.40 ^CAD
SGD	1,412.87 ^SGD	23.13 ^SGD	1,823.92 ^SGD	411.44 ^SGD
ZAR	7,702.30 ^ZAR	126.12 ^ZAR	9,943.13 ^ZAR	2,242.98 ^ZAR
MXN	13,751.27 ^MXN	225.16 ^MXN	17,751.92 ^MXN	4,004.50 ^MXN
THB	33,493.87 ^THB	548.42 ^THB	43,238.22 ^THB	9,753.74 ^THB
INR	47,930.47 ^INR	784.80 ^INR	61,874.85 ^INR	13,957.82 ^INR
CZK	17,476.76 ^CZK	286.16 ^CZK	22,561.26 ^CZK	5,089.40 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,744.49 ^HKD	126.80 ^HKD	9,997.59 ^HKD	2,255.27 ^HKD
JPY	89,540.00 ^JPY	1,466.00 ^JPY	115,589.16 ^JPY	26,074.76 ^JPY
HUF	186,388.70 ^HUF	3,051.89 ^HUF	240,614.67 ^HUF	54,278.19 ^HUF
AUD	1,148.98 ^AUD	18.81 ^AUD	1,483.25 ^AUD	334.59 ^AUD
NZD	1,397.79 ^NZD	22.89 ^NZD	1,804.45 ^NZD	407.05 ^NZD
TRY	1,498.92 ^TRY	24.54 ^TRY	1,935.00 ^TRY	436.50 ^TRY