Prezzi dei metalli su Sun 04 October 2009

Sun 04 October 2009	Chiudere	Differenza $	Differenza %
Oro	1017.28	14.95	1.47%
D'argento	16.631	0.46	2.77%
Platino	1296	15.50	1.20%
Palladio	300.5	4.00	1.33%

Currency	Oro	D'argento	Platino	Palladio
EUR	694.48 ^EUR	11.35 ^EUR	884.76 ^EUR	205.15 ^EUR
USD	1,017.28 ^USD	16.63 ^USD	1,296.00 ^USD	300.50 ^USD
GBP	638.37 ^GBP	10.44 ^GBP	813.27 ^GBP	188.57 ^GBP
CHF	1,050.06 ^CHF	17.17 ^CHF	1,337.76 ^CHF	310.18 ^CHF
NOK	5,832.15 ^NOK	95.35 ^NOK	7,430.07 ^NOK	1,722.79 ^NOK
SEK	7,125.01 ^SEK	116.48 ^SEK	9,077.16 ^SEK	2,104.70 ^SEK
DKK	5,169.84 ^DKK	84.52 ^DKK	6,586.30 ^DKK	1,527.15 ^DKK
PLN	2,918.18 ^PLN	47.71 ^PLN	3,717.72 ^PLN	862.02 ^PLN
CAD	1,088.00 ^CAD	17.79 ^CAD	1,386.10 ^CAD	321.39 ^CAD
SGD	1,433.43 ^SGD	23.43 ^SGD	1,826.17 ^SGD	423.43 ^SGD
ZAR	7,604.74 ^ZAR	124.33 ^ZAR	9,688.33 ^ZAR	2,246.41 ^ZAR
MXN	13,848.15 ^MXN	226.40 ^MXN	17,642.34 ^MXN	4,090.68 ^MXN
THB	34,010.72 ^THB	556.02 ^THB	43,329.17 ^THB	10,046.62 ^THB
INR	48,529.34 ^INR	793.38 ^INR	61,825.68 ^INR	14,335.35 ^INR
CZK	17,719.82 ^CZK	289.69 ^CZK	22,574.79 ^CZK	5,234.36 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,884.23 ^HKD	128.90 ^HKD	10,044.39 ^HKD	2,328.97 ^HKD
JPY	91,097.00 ^JPY	1,489.40 ^JPY	116,056.80 ^JPY	26,909.78 ^JPY
HUF	185,132.75 ^HUF	3,026.64 ^HUF	235,856.45 ^HUF	54,687.39 ^HUF
AUD	1,158.85 ^AUD	18.95 ^AUD	1,476.35 ^AUD	342.32 ^AUD
NZD	1,392.45 ^NZD	22.77 ^NZD	1,773.96 ^NZD	411.32 ^NZD
TRY	1,506.34 ^TRY	24.63 ^TRY	1,919.05 ^TRY	444.97 ^TRY