Prezzi dei metalli su Mon 05 October 2009

Mon 05 October 2009	Chiudere	Differenza $	Differenza %
Oro	1042.04	24.76	2.38%
D'argento	17.351	0.72	4.15%
Platino	1318	22.00	1.67%
Palladio	309	8.50	2.75%

Currency	Oro	D'argento	Platino	Palladio
EUR	707.76 ^EUR	11.78 ^EUR	895.20 ^EUR	209.88 ^EUR
USD	1,042.04 ^USD	17.35 ^USD	1,318.00 ^USD	309.00 ^USD
GBP	654.47 ^GBP	10.90 ^GBP	827.79 ^GBP	194.07 ^GBP
CHF	1,070.01 ^CHF	17.82 ^CHF	1,353.38 ^CHF	317.29 ^CHF
NOK	5,929.63 ^NOK	98.73 ^NOK	7,499.96 ^NOK	1,758.34 ^NOK
SEK	7,224.59 ^SEK	120.30 ^SEK	9,137.85 ^SEK	2,142.33 ^SEK
DKK	5,268.64 ^DKK	87.73 ^DKK	6,663.91 ^DKK	1,562.33 ^DKK
PLN	2,963.14 ^PLN	49.34 ^PLN	3,747.86 ^PLN	878.67 ^PLN
CAD	1,103.97 ^CAD	18.38 ^CAD	1,396.33 ^CAD	327.36 ^CAD
SGD	1,460.64 ^SGD	24.33 ^SGD	1,847.45 ^SGD	433.13 ^SGD
ZAR	7,741.85 ^ZAR	128.91 ^ZAR	9,792.09 ^ZAR	2,295.72 ^ZAR
MXN	14,033.67 ^MXN	233.67 ^MXN	17,750.17 ^MXN	4,161.46 ^MXN
THB	34,739.53 ^THB	578.45 ^THB	43,939.48 ^THB	10,301.44 ^THB
INR	48,939.41 ^INR	814.89 ^INR	61,899.87 ^INR	14,512.19 ^INR
CZK	18,166.08 ^CZK	302.48 ^CZK	22,976.94 ^CZK	5,386.86 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,076.02 ^HKD	134.53 ^HKD	10,214.76 ^HKD	2,394.81 ^HKD
JPY	92,556.00 ^JPY	1,541.20 ^JPY	117,067.40 ^JPY	27,446.00 ^JPY
HUF	188,861.41 ^HUF	3,144.73 ^HUF	238,876.96 ^HUF	56,003.78 ^HUF
AUD	1,170.41 ^AUD	19.49 ^AUD	1,480.37 ^AUD	347.07 ^AUD
NZD	1,418.78 ^NZD	23.62 ^NZD	1,794.52 ^NZD	420.72 ^NZD
TRY	1,530.55 ^TRY	25.49 ^TRY	1,935.88 ^TRY	453.86 ^TRY