Prezzi dei metalli su Wed 07 October 2009

Wed 07 October 2009	Chiudere	Differenza $	Differenza %
Oro	1055.04	10.97	1.04%
D'argento	17.784	0.22	1.25%
Platino	1348	28.00	2.08%
Palladio	321	10.00	3.12%

Currency	Oro	D'argento	Platino	Palladio
EUR	713.10 ^EUR	12.02 ^EUR	911.11 ^EUR	216.96 ^EUR
USD	1,055.04 ^USD	17.78 ^USD	1,348.00 ^USD	321.00 ^USD
GBP	656.47 ^GBP	11.07 ^GBP	838.76 ^GBP	199.73 ^GBP
CHF	1,082.27 ^CHF	18.24 ^CHF	1,382.78 ^CHF	329.28 ^CHF
NOK	5,946.66 ^NOK	100.24 ^NOK	7,597.91 ^NOK	1,809.29 ^NOK
SEK	7,347.56 ^SEK	123.85 ^SEK	9,387.81 ^SEK	2,235.52 ^SEK
DKK	5,308.36 ^DKK	89.48 ^DKK	6,782.37 ^DKK	1,615.09 ^DKK
PLN	3,021.80 ^PLN	50.94 ^PLN	3,860.89 ^PLN	919.40 ^PLN
CAD	1,109.68 ^CAD	18.71 ^CAD	1,417.81 ^CAD	337.62 ^CAD
SGD	1,465.51 ^SGD	24.70 ^SGD	1,872.45 ^SGD	445.89 ^SGD
ZAR	7,735.71 ^ZAR	130.39 ^ZAR	9,883.74 ^ZAR	2,353.62 ^ZAR
MXN	13,980.84 ^MXN	235.66 ^MXN	17,863.00 ^MXN	4,253.73 ^MXN
THB	35,143.38 ^THB	592.39 ^THB	44,901.88 ^THB	10,692.51 ^THB
INR	48,721.75 ^INR	821.27 ^INR	62,250.64 ^INR	14,823.78 ^INR
CZK	18,425.95 ^CZK	310.59 ^CZK	23,542.40 ^CZK	5,606.17 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,176.69 ^HKD	137.84 ^HKD	10,447.16 ^HKD	2,487.79 ^HKD
JPY	93,259.00 ^JPY	1,572.00 ^JPY	119,155.11 ^JPY	28,374.47 ^JPY
HUF	192,546.91 ^HUF	3,245.62 ^HUF	246,012.70 ^HUF	58,583.14 ^HUF
AUD	1,164.26 ^AUD	19.63 ^AUD	1,487.55 ^AUD	354.23 ^AUD
NZD	1,420.28 ^NZD	23.94 ^NZD	1,814.61 ^NZD	432.11 ^NZD
TRY	1,539.54 ^TRY	25.95 ^TRY	1,967.03 ^TRY	468.41 ^TRY