Prezzi dei metalli su Tue 20 October 2009

Tue 20 October 2009	Chiudere	Differenza $	Differenza %
Oro	1059.07	3.76	0.36%
D'argento	17.708	0.20	1.15%
Platino	1368	15.00	1.10%
Palladio	339	2.00	0.59%

Currency	Oro	D'argento	Platino	Palladio
EUR	705.28 ^EUR	11.79 ^EUR	911.01 ^EUR	225.75 ^EUR
USD	1,059.07 ^USD	17.71 ^USD	1,368.00 ^USD	339.00 ^USD
GBP	637.70 ^GBP	10.66 ^GBP	823.71 ^GBP	204.12 ^GBP
CHF	1,065.45 ^CHF	17.81 ^CHF	1,376.24 ^CHF	341.04 ^CHF
NOK	5,886.45 ^NOK	98.42 ^NOK	7,603.52 ^NOK	1,884.21 ^NOK
SEK	7,253.98 ^SEK	121.29 ^SEK	9,369.97 ^SEK	2,321.94 ^SEK
DKK	5,249.77 ^DKK	87.78 ^DKK	6,781.12 ^DKK	1,680.41 ^DKK
PLN	2,934.57 ^PLN	49.07 ^PLN	3,790.58 ^PLN	939.33 ^PLN
CAD	1,104.54 ^CAD	18.47 ^CAD	1,426.73 ^CAD	353.55 ^CAD
SGD	1,472.57 ^SGD	24.62 ^SGD	1,902.12 ^SGD	471.36 ^SGD
ZAR	7,849.33 ^ZAR	131.24 ^ZAR	10,138.97 ^ZAR	2,512.51 ^ZAR
MXN	13,713.78 ^MXN	229.30 ^MXN	17,714.08 ^MXN	4,389.67 ^MXN
THB	35,393.06 ^THB	591.78 ^THB	45,717.19 ^THB	11,329.04 ^THB
INR	49,289.12 ^INR	824.13 ^INR	63,666.72 ^INR	15,777.06 ^INR
CZK	18,252.22 ^CZK	305.18 ^CZK	23,576.39 ^CZK	5,842.39 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,207.86 ^HKD	137.24 ^HKD	10,602.08 ^HKD	2,627.27 ^HKD
JPY	96,362.00 ^JPY	1,611.20 ^JPY	124,470.22 ^JPY	30,844.59 ^JPY
HUF	186,528.70 ^HUF	3,118.82 ^HUF	240,939.00 ^HUF	59,706.38 ^HUF
AUD	1,139.95 ^AUD	19.06 ^AUD	1,472.47 ^AUD	364.89 ^AUD
NZD	1,392.45 ^NZD	23.28 ^NZD	1,798.53 ^NZD	445.69 ^NZD
TRY	1,550.26 ^TRY	25.92 ^TRY	2,002.46 ^TRY	496.22 ^TRY