Prezzi dei metalli su Wed 28 October 2009

Wed 28 October 2009	Chiudere	Differenza $	Differenza %
Oro	1047.18	19.02	1.82%
D'argento	16.689	0.54	3.24%
Platino	1334	31.00	2.32%
Palladio	327.5	11.50	3.51%

Currency	Oro	D'argento	Platino	Palladio
EUR	706.49 ^EUR	11.26 ^EUR	899.99 ^EUR	220.95 ^EUR
USD	1,047.18 ^USD	16.69 ^USD	1,334.00 ^USD	327.50 ^USD
GBP	632.88 ^GBP	10.09 ^GBP	806.22 ^GBP	197.93 ^GBP
CHF	1,067.19 ^CHF	17.01 ^CHF	1,359.48 ^CHF	333.76 ^CHF
NOK	5,918.48 ^NOK	94.32 ^NOK	7,539.54 ^NOK	1,850.97 ^NOK
SEK	7,306.42 ^SEK	116.44 ^SEK	9,307.62 ^SEK	2,285.04 ^SEK
DKK	5,258.80 ^DKK	83.81 ^DKK	6,699.17 ^DKK	1,644.66 ^DKK
PLN	2,981.38 ^PLN	47.51 ^PLN	3,797.98 ^PLN	932.41 ^PLN
CAD	1,116.88 ^CAD	17.80 ^CAD	1,422.79 ^CAD	349.30 ^CAD
SGD	1,463.43 ^SGD	23.33 ^SGD	1,864.45 ^SGD	457.73 ^SGD
ZAR	8,101.62 ^ZAR	129.12 ^ZAR	10,320.64 ^ZAR	2,533.74 ^ZAR
MXN	13,680.57 ^MXN	218.03 ^MXN	17,427.64 ^MXN	4,278.53 ^MXN
THB	35,037.60 ^THB	558.40 ^THB	44,634.31 ^THB	10,957.82 ^THB
INR	49,128.45 ^INR	782.96 ^INR	62,584.61 ^INR	15,364.66 ^INR
CZK	18,543.57 ^CZK	295.53 ^CZK	23,622.61 ^CZK	5,799.40 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,115.11 ^HKD	129.36 ^HKD	10,338.90 ^HKD	2,538.22 ^HKD
JPY	95,726.00 ^JPY	1,525.60 ^JPY	121,944.94 ^JPY	29,937.76 ^JPY
HUF	191,806.72 ^HUF	3,056.84 ^HUF	244,342.11 ^HUF	59,986.54 ^HUF
AUD	1,144.41 ^AUD	18.24 ^AUD	1,457.86 ^AUD	357.91 ^AUD
NZD	1,428.78 ^NZD	22.77 ^NZD	1,819.79 ^NZD	446.76 ^NZD
TRY	1,559.95 ^TRY	24.86 ^TRY	1,987.22 ^TRY	487.87 ^TRY