Prezzi dei metalli su Mon 02 November 2009

Mon 02 November 2009	Chiudere	Differenza $	Differenza %
Oro	1084.06	24.49	2.26%
D'argento	17.216	0.76	4.41%
Platino	1344	8.00	0.60%
Palladio	325	-2.00	-0.62%

Currency	Oro	D'argento	Platino	Palladio
EUR	736.25 ^EUR	11.69 ^EUR	912.80 ^EUR	220.73 ^EUR
USD	1,084.06 ^USD	17.22 ^USD	1,344.00 ^USD	325.00 ^USD
GBP	659.50 ^GBP	10.47 ^GBP	817.64 ^GBP	197.72 ^GBP
CHF	1,112.16 ^CHF	17.66 ^CHF	1,378.84 ^CHF	333.42 ^CHF
NOK	6,262.41 ^NOK	99.45 ^NOK	7,764.03 ^NOK	1,877.46 ^NOK
SEK	7,711.71 ^SEK	122.47 ^SEK	9,560.85 ^SEK	2,311.96 ^SEK
DKK	5,479.35 ^DKK	87.02 ^DKK	6,793.21 ^DKK	1,642.70 ^DKK
PLN	3,140.16 ^PLN	49.87 ^PLN	3,893.12 ^PLN	941.42 ^PLN
CAD	1,155.78 ^CAD	18.36 ^CAD	1,432.92 ^CAD	346.50 ^CAD
SGD	1,517.49 ^SGD	24.10 ^SGD	1,881.36 ^SGD	454.94 ^SGD
ZAR	8,495.65 ^ZAR	134.92 ^ZAR	10,532.77 ^ZAR	2,546.99 ^ZAR
MXN	14,370.08 ^MXN	228.21 ^MXN	17,815.80 ^MXN	4,308.14 ^MXN
THB	36,278.07 ^THB	576.13 ^THB	44,976.96 ^THB	10,876.13 ^THB
INR	51,232.68 ^INR	813.63 ^INR	63,517.44 ^INR	15,359.50 ^INR
CZK	19,316.32 ^CZK	306.76 ^CZK	23,948.06 ^CZK	5,791.01 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,401.61 ^HKD	133.43 ^HKD	10,416.17 ^HKD	2,518.79 ^HKD
JPY	97,928.00 ^JPY	1,555.20 ^JPY	121,408.90 ^JPY	29,358.55 ^JPY
HUF	203,877.00 ^HUF	3,237.78 ^HUF	252,763.39 ^HUF	61,122.10 ^HUF
AUD	1,201.27 ^AUD	19.08 ^AUD	1,489.31 ^AUD	360.14 ^AUD
NZD	1,504.39 ^NZD	23.89 ^NZD	1,865.50 ^NZD	451.11 ^NZD
TRY	1,628.53 ^TRY	25.86 ^TRY	2,019.02 ^TRY	488.23 ^TRY