Prezzi dei metalli su Tue 03 November 2009

Tue 03 November 2009	Chiudere	Differenza $	Differenza %
Oro	1092.15	8.09	0.74%
D'argento	17.46	0.24	1.40%
Platino	1371	27.00	1.97%
Palladio	330.5	5.50	1.66%

Currency	Oro	D'argento	Platino	Palladio
EUR	734.89 ^EUR	11.75 ^EUR	922.52 ^EUR	222.39 ^EUR
USD	1,092.15 ^USD	17.46 ^USD	1,371.00 ^USD	330.50 ^USD
GBP	659.77 ^GBP	10.55 ^GBP	828.23 ^GBP	199.66 ^GBP
CHF	1,109.89 ^CHF	17.74 ^CHF	1,393.27 ^CHF	335.87 ^CHF
NOK	6,204.96 ^NOK	99.20 ^NOK	7,789.23 ^NOK	1,877.71 ^NOK
SEK	7,687.40 ^SEK	122.90 ^SEK	9,650.17 ^SEK	2,326.32 ^SEK
DKK	5,468.93 ^DKK	87.43 ^DKK	6,865.27 ^DKK	1,654.98 ^DKK
PLN	3,124.86 ^PLN	49.96 ^PLN	3,922.71 ^PLN	945.63 ^PLN
CAD	1,160.79 ^CAD	18.56 ^CAD	1,457.15 ^CAD	351.27 ^CAD
SGD	1,524.32 ^SGD	24.37 ^SGD	1,913.46 ^SGD	461.27 ^SGD
ZAR	8,327.22 ^ZAR	133.13 ^ZAR	10,453.34 ^ZAR	2,519.93 ^ZAR
MXN	14,527.48 ^MXN	232.25 ^MXN	18,236.67 ^MXN	4,396.22 ^MXN
THB	36,495.28 ^THB	583.44 ^THB	45,813.34 ^THB	11,043.99 ^THB
INR	51,320.13 ^INR	820.45 ^INR	64,423.29 ^INR	15,530.20 ^INR
CZK	19,156.64 ^CZK	306.25 ^CZK	24,047.75 ^CZK	5,797.07 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,464.54 ^HKD	135.32 ^HKD	10,625.43 ^HKD	2,561.42 ^HKD
JPY	99,086.00 ^JPY	1,584.00 ^JPY	124,385.35 ^JPY	29,984.94 ^JPY
HUF	202,861.40 ^HUF	3,243.11 ^HUF	254,656.40 ^HUF	61,388.72 ^HUF
AUD	1,200.34 ^AUD	19.19 ^AUD	1,506.81 ^AUD	363.24 ^AUD
NZD	1,507.93 ^NZD	24.11 ^NZD	1,892.94 ^NZD	456.32 ^NZD
TRY	1,629.52 ^TRY	26.05 ^TRY	2,045.57 ^TRY	493.12 ^TRY