Prezzi dei metalli su Wed 04 November 2009

Wed 04 November 2009 Chiudere Differenza $ Differenza %
Oro 1090.31 -1.84 -0.17%
D'argento 17.408 -0.05 -0.30%
Platino 1359 -12.00 -0.88%
Palladio 331.5 1.00 0.30%
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO

Prezzi di chiusura dei metalli preziosi su Wed 04 November 2009

Currency Oro D'argento Platino Palladio
EUR 733.19 EUR 11.71 EUR 913.87 EUR 222.92 EUR
USD 1,090.31 USD 17.41 USD 1,359.00 USD 331.50 USD
GBP 657.46 GBP 10.50 GBP 819.47 GBP 199.89 GBP
CHF 1,107.95 CHF 17.69 CHF 1,380.99 CHF 336.86 CHF
NOK 6,191.50 NOK 98.85 NOK 7,717.30 NOK 1,882.48 NOK
SEK 7,622.48 SEK 121.70 SEK 9,500.92 SEK 2,317.55 SEK
DKK 5,456.31 DKK 87.12 DKK 6,800.94 DKK 1,658.95 DKK
PLN 3,123.03 PLN 49.86 PLN 3,892.65 PLN 949.53 PLN
CAD 1,161.19 CAD 18.54 CAD 1,447.35 CAD 353.05 CAD
SGD 1,521.61 SGD 24.29 SGD 1,896.44 SGD 462.60 SGD
ZAR 8,275.55 ZAR 132.13 ZAR 10,314.93 ZAR 2,516.11 ZAR
MXN 14,479.02 MXN 231.17 MXN 18,047.15 MXN 4,402.23 MXN
THB 36,422.90 THB 581.53 THB 45,398.75 THB 11,074.09 THB
INR 51,224.94 INR 817.86 INR 63,848.54 INR 15,574.53 INR
CZK 18,949.53 CZK 302.55 CZK 23,619.35 CZK 5,761.45 CZK
CNH 0.00 CNH 0.00 CNH 0.00 CNH 0.00 CNH
HKD 8,450.61 HKD 134.90 HKD 10,532.36 HKD 2,569.15 HKD
JPY 98,909.00 JPY 1,579.20 JPY 123,283.04 JPY 30,072.35 JPY
HUF 202,382.25 HUF 3,231.26 HUF 252,256.22 HUF 61,532.70 HUF
AUD 1,197.92 AUD 19.13 AUD 1,493.13 AUD 364.22 AUD
NZD 1,511.49 NZD 24.14 NZD 1,884.28 NZD 459.63 NZD
TRY 1,620.82 TRY 25.88 TRY 2,020.25 TRY 492.80 TRY