Prezzi dei metalli su Wed 04 November 2009

Wed 04 November 2009	Chiudere	Differenza $	Differenza %
Oro	1090.31	-1.84	-0.17%
D'argento	17.408	-0.05	-0.30%
Platino	1359	-12.00	-0.88%
Palladio	331.5	1.00	0.30%

Currency	Oro	D'argento	Platino	Palladio
EUR	733.19 ^EUR	11.71 ^EUR	913.87 ^EUR	222.92 ^EUR
USD	1,090.31 ^USD	17.41 ^USD	1,359.00 ^USD	331.50 ^USD
GBP	657.46 ^GBP	10.50 ^GBP	819.47 ^GBP	199.89 ^GBP
CHF	1,107.95 ^CHF	17.69 ^CHF	1,380.99 ^CHF	336.86 ^CHF
NOK	6,191.50 ^NOK	98.85 ^NOK	7,717.30 ^NOK	1,882.48 ^NOK
SEK	7,622.48 ^SEK	121.70 ^SEK	9,500.92 ^SEK	2,317.55 ^SEK
DKK	5,456.31 ^DKK	87.12 ^DKK	6,800.94 ^DKK	1,658.95 ^DKK
PLN	3,123.03 ^PLN	49.86 ^PLN	3,892.65 ^PLN	949.53 ^PLN
CAD	1,161.19 ^CAD	18.54 ^CAD	1,447.35 ^CAD	353.05 ^CAD
SGD	1,521.61 ^SGD	24.29 ^SGD	1,896.44 ^SGD	462.60 ^SGD
ZAR	8,275.55 ^ZAR	132.13 ^ZAR	10,314.93 ^ZAR	2,516.11 ^ZAR
MXN	14,479.02 ^MXN	231.17 ^MXN	18,047.15 ^MXN	4,402.23 ^MXN
THB	36,422.90 ^THB	581.53 ^THB	45,398.75 ^THB	11,074.09 ^THB
INR	51,224.94 ^INR	817.86 ^INR	63,848.54 ^INR	15,574.53 ^INR
CZK	18,949.53 ^CZK	302.55 ^CZK	23,619.35 ^CZK	5,761.45 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,450.61 ^HKD	134.90 ^HKD	10,532.36 ^HKD	2,569.15 ^HKD
JPY	98,909.00 ^JPY	1,579.20 ^JPY	123,283.04 ^JPY	30,072.35 ^JPY
HUF	202,382.25 ^HUF	3,231.26 ^HUF	252,256.22 ^HUF	61,532.70 ^HUF
AUD	1,197.92 ^AUD	19.13 ^AUD	1,493.13 ^AUD	364.22 ^AUD
NZD	1,511.49 ^NZD	24.14 ^NZD	1,884.28 ^NZD	459.63 ^NZD
TRY	1,620.82 ^TRY	25.88 ^TRY	2,020.25 ^TRY	492.80 ^TRY