Prezzi dei metalli su Thu 05 November 2009

Thu 05 November 2009 Chiudere Differenza $ Differenza %
Oro 1095.01 4.70 0.43%
D'argento 17.375 -0.03 -0.19%
Platino 1342 -17.00 -1.27%
Palladio 329 -2.50 -0.76%
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO

Prezzi di chiusura dei metalli preziosi su Thu 05 November 2009

Currency Oro D'argento Platino Palladio
EUR 737.51 EUR 11.70 EUR 903.86 EUR 221.59 EUR
USD 1,095.01 USD 17.38 USD 1,342.00 USD 329.00 USD
GBP 659.14 GBP 10.46 GBP 807.82 GBP 198.04 GBP
CHF 1,113.93 CHF 17.68 CHF 1,365.19 CHF 334.69 CHF
NOK 6,232.86 NOK 98.90 NOK 7,638.74 NOK 1,872.69 NOK
SEK 7,653.51 SEK 121.44 SEK 9,379.83 SEK 2,299.53 SEK
DKK 5,488.46 DKK 87.09 DKK 6,726.44 DKK 1,649.03 DKK
PLN 3,126.67 PLN 49.61 PLN 3,831.92 PLN 939.42 PLN
CAD 1,177.51 CAD 18.68 CAD 1,443.11 CAD 353.79 CAD
SGD 1,525.08 SGD 24.20 SGD 1,869.07 SGD 458.21 SGD
ZAR 8,251.46 ZAR 130.93 ZAR 10,112.65 ZAR 2,479.18 ZAR
MXN 14,683.67 MXN 232.99 MXN 17,995.71 MXN 4,411.76 MXN
THB 36,540.48 THB 579.80 THB 44,782.54 THB 10,978.73 THB
INR 51,339.54 INR 814.63 INR 62,919.67 INR 15,425.17 INR
CZK 18,985.43 CZK 301.25 CZK 23,267.77 CZK 5,704.24 CZK
CNH 0.00 CNH 0.00 CNH 0.00 CNH 0.00 CNH
HKD 8,486.41 HKD 134.66 HKD 10,400.59 HKD 2,549.77 HKD
JPY 98,416.00 JPY 1,561.60 JPY 120,614.93 JPY 29,569.53 JPY
HUF 202,871.41 HUF 3,219.05 HUF 248,631.00 HUF 60,953.50 HUF
AUD 1,191.68 AUD 18.91 AUD 1,460.47 AUD 358.04 AUD
NZD 1,510.21 NZD 23.96 NZD 1,850.86 NZD 453.75 NZD
TRY 1,624.95 TRY 25.78 TRY 1,991.47 TRY 488.22 TRY