Prezzi dei metalli su Thu 05 November 2009

Thu 05 November 2009	Chiudere	Differenza $	Differenza %
Oro	1095.01	4.70	0.43%
D'argento	17.375	-0.03	-0.19%
Platino	1342	-17.00	-1.27%
Palladio	329	-2.50	-0.76%

Currency	Oro	D'argento	Platino	Palladio
EUR	737.51 ^EUR	11.70 ^EUR	903.86 ^EUR	221.59 ^EUR
USD	1,095.01 ^USD	17.38 ^USD	1,342.00 ^USD	329.00 ^USD
GBP	659.14 ^GBP	10.46 ^GBP	807.82 ^GBP	198.04 ^GBP
CHF	1,113.93 ^CHF	17.68 ^CHF	1,365.19 ^CHF	334.69 ^CHF
NOK	6,232.86 ^NOK	98.90 ^NOK	7,638.74 ^NOK	1,872.69 ^NOK
SEK	7,653.51 ^SEK	121.44 ^SEK	9,379.83 ^SEK	2,299.53 ^SEK
DKK	5,488.46 ^DKK	87.09 ^DKK	6,726.44 ^DKK	1,649.03 ^DKK
PLN	3,126.67 ^PLN	49.61 ^PLN	3,831.92 ^PLN	939.42 ^PLN
CAD	1,177.51 ^CAD	18.68 ^CAD	1,443.11 ^CAD	353.79 ^CAD
SGD	1,525.08 ^SGD	24.20 ^SGD	1,869.07 ^SGD	458.21 ^SGD
ZAR	8,251.46 ^ZAR	130.93 ^ZAR	10,112.65 ^ZAR	2,479.18 ^ZAR
MXN	14,683.67 ^MXN	232.99 ^MXN	17,995.71 ^MXN	4,411.76 ^MXN
THB	36,540.48 ^THB	579.80 ^THB	44,782.54 ^THB	10,978.73 ^THB
INR	51,339.54 ^INR	814.63 ^INR	62,919.67 ^INR	15,425.17 ^INR
CZK	18,985.43 ^CZK	301.25 ^CZK	23,267.77 ^CZK	5,704.24 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,486.41 ^HKD	134.66 ^HKD	10,400.59 ^HKD	2,549.77 ^HKD
JPY	98,416.00 ^JPY	1,561.60 ^JPY	120,614.93 ^JPY	29,569.53 ^JPY
HUF	202,871.41 ^HUF	3,219.05 ^HUF	248,631.00 ^HUF	60,953.50 ^HUF
AUD	1,191.68 ^AUD	18.91 ^AUD	1,460.47 ^AUD	358.04 ^AUD
NZD	1,510.21 ^NZD	23.96 ^NZD	1,850.86 ^NZD	453.75 ^NZD
TRY	1,624.95 ^TRY	25.78 ^TRY	1,991.47 ^TRY	488.22 ^TRY