Prezzi dei metalli su Fri 06 November 2009

Fri 06 November 2009	Chiudere	Differenza $	Differenza %
Oro	1094.97	-0.04	0.00%
D'argento	17.375	0.00	0.00%
Platino	1345	3.00	0.22%
Palladio	330	1.00	0.30%

Currency	Oro	D'argento	Platino	Palladio
EUR	737.44 ^EUR	11.70 ^EUR	905.83 ^EUR	222.25 ^EUR
USD	1,094.97 ^USD	17.38 ^USD	1,345.00 ^USD	330.00 ^USD
GBP	659.10 ^GBP	10.46 ^GBP	809.60 ^GBP	198.64 ^GBP
CHF	1,113.79 ^CHF	17.67 ^CHF	1,368.12 ^CHF	335.67 ^CHF
NOK	6,234.44 ^NOK	98.93 ^NOK	7,658.04 ^NOK	1,878.92 ^NOK
SEK	7,655.25 ^SEK	121.47 ^SEK	9,403.29 ^SEK	2,307.13 ^SEK
DKK	5,488.13 ^DKK	87.09 ^DKK	6,741.31 ^DKK	1,654.00 ^DKK
PLN	3,126.34 ^PLN	49.61 ^PLN	3,840.22 ^PLN	942.21 ^PLN
CAD	1,177.47 ^CAD	18.68 ^CAD	1,446.33 ^CAD	354.86 ^CAD
SGD	1,525.04 ^SGD	24.20 ^SGD	1,873.21 ^SGD	459.60 ^SGD
ZAR	8,250.87 ^ZAR	130.92 ^ZAR	10,134.91 ^ZAR	2,486.63 ^ZAR
MXN	14,683.60 ^MXN	233.00 ^MXN	18,036.52 ^MXN	4,425.32 ^MXN
THB	36,533.67 ^THB	579.72 ^THB	44,875.93 ^THB	11,010.45 ^THB
INR	51,337.67 ^INR	814.63 ^INR	63,060.33 ^INR	15,472.05 ^INR
CZK	18,985.01 ^CZK	301.25 ^CZK	23,320.12 ^CZK	5,721.67 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,486.39 ^HKD	134.66 ^HKD	10,423.75 ^HKD	2,557.50 ^HKD
JPY	98,425.00 ^JPY	1,561.80 ^JPY	120,899.36 ^JPY	29,663.04 ^JPY
HUF	202,854.14 ^HUF	3,218.89 ^HUF	249,174.70 ^HUF	61,135.80 ^HUF
AUD	1,191.53 ^AUD	18.91 ^AUD	1,463.61 ^AUD	359.10 ^AUD
NZD	1,509.93 ^NZD	23.95 ^NZD	1,853.41 ^NZD	454.74 ^NZD
TRY	1,624.84 ^TRY	25.78 ^TRY	1,995.86 ^TRY	489.69 ^TRY