Prezzi dei metalli su Mon 09 November 2009

Mon 09 November 2009	Chiudere	Differenza $	Differenza %
Oro	1105.78	1.86	0.17%
D'argento	17.345	-0.25	-1.42%
Platino	1351	-12.50	-0.93%
Palladio	333	-0.50	-0.15%

Currency	Oro	D'argento	Platino	Palladio
EUR	737.51 ^EUR	11.57 ^EUR	901.06 ^EUR	222.10 ^EUR
USD	1,105.78 ^USD	17.35 ^USD	1,351.00 ^USD	333.00 ^USD
GBP	660.37 ^GBP	10.36 ^GBP	806.82 ^GBP	198.87 ^GBP
CHF	1,114.13 ^CHF	17.48 ^CHF	1,361.21 ^CHF	335.52 ^CHF
NOK	6,175.31 ^NOK	96.86 ^NOK	7,544.75 ^NOK	1,859.66 ^NOK
SEK	7,547.27 ^SEK	118.38 ^SEK	9,220.97 ^SEK	2,272.82 ^SEK
DKK	5,487.80 ^DKK	86.08 ^DKK	6,704.78 ^DKK	1,652.62 ^DKK
PLN	3,081.46 ^PLN	48.33 ^PLN	3,764.80 ^PLN	927.96 ^PLN
CAD	1,160.58 ^CAD	18.20 ^CAD	1,417.96 ^CAD	349.50 ^CAD
SGD	1,534.76 ^SGD	24.07 ^SGD	1,875.08 ^SGD	462.18 ^SGD
ZAR	8,157.02 ^ZAR	127.95 ^ZAR	9,965.94 ^ZAR	2,456.44 ^ZAR
MXN	14,610.42 ^MXN	229.18 ^MXN	17,850.45 ^MXN	4,399.85 ^MXN
THB	36,839.06 ^THB	577.85 ^THB	45,008.57 ^THB	11,093.90 ^THB
INR	51,565.84 ^INR	808.85 ^INR	63,001.18 ^INR	15,528.79 ^INR
CZK	18,810.36 ^CZK	295.05 ^CZK	22,981.78 ^CZK	5,664.64 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,569.86 ^HKD	134.42 ^HKD	10,470.33 ^HKD	2,580.77 ^HKD
JPY	99,304.00 ^JPY	1,557.60 ^JPY	121,325.20 ^JPY	29,904.73 ^JPY
HUF	200,236.85 ^HUF	3,140.87 ^HUF	244,641.78 ^HUF	60,300.31 ^HUF
AUD	1,188.49 ^AUD	18.64 ^AUD	1,452.05 ^AUD	357.91 ^AUD
NZD	1,487.20 ^NZD	23.33 ^NZD	1,817.01 ^NZD	447.86 ^NZD
TRY	1,633.37 ^TRY	25.62 ^TRY	1,995.59 ^TRY	491.88 ^TRY