Prezzi dei metalli su Mon 09 November 2009
Mon 09 November 2009 | Chiudere | Differenza $ | Differenza % |
---|---|---|---|
Oro | 1105.78 | 1.86 | 0.17% |
D'argento | 17.345 | -0.25 | -1.42% |
Platino | 1351 | -12.50 | -0.93% |
Palladio | 333 | -0.50 | -0.15% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 8 November 2009
Prezzi dei metalli su Sat 7 November 2009
Prezzi dei metalli su Fri 6 November 2009
Prezzi dei metalli su Thu 5 November 2009
Prezzi dei metalli su Wed 4 November 2009
Prezzi dei metalli su Tue 3 November 2009
Prezzi dei metalli su Mon 2 November 2009
Prezzi dei metalli su Sun 1 November 2009
Prezzi dei metalli su Sat 31 October 2009
Prezzi dei metalli su Fri 30 October 2009
Prezzi di chiusura dei metalli preziosi su Mon 09 November 2009
Currency | Oro | D'argento | Platino | Palladio |
---|---|---|---|---|
EUR | 737.51 EUR | 11.57 EUR | 901.06 EUR | 222.10 EUR |
USD | 1,105.78 USD | 17.35 USD | 1,351.00 USD | 333.00 USD |
GBP | 660.37 GBP | 10.36 GBP | 806.82 GBP | 198.87 GBP |
CHF | 1,114.13 CHF | 17.48 CHF | 1,361.21 CHF | 335.52 CHF |
NOK | 6,175.31 NOK | 96.86 NOK | 7,544.75 NOK | 1,859.66 NOK |
SEK | 7,547.27 SEK | 118.38 SEK | 9,220.97 SEK | 2,272.82 SEK |
DKK | 5,487.80 DKK | 86.08 DKK | 6,704.78 DKK | 1,652.62 DKK |
PLN | 3,081.46 PLN | 48.33 PLN | 3,764.80 PLN | 927.96 PLN |
CAD | 1,160.58 CAD | 18.20 CAD | 1,417.96 CAD | 349.50 CAD |
SGD | 1,534.76 SGD | 24.07 SGD | 1,875.08 SGD | 462.18 SGD |
ZAR | 8,157.02 ZAR | 127.95 ZAR | 9,965.94 ZAR | 2,456.44 ZAR |
MXN | 14,610.42 MXN | 229.18 MXN | 17,850.45 MXN | 4,399.85 MXN |
THB | 36,839.06 THB | 577.85 THB | 45,008.57 THB | 11,093.90 THB |
INR | 51,565.84 INR | 808.85 INR | 63,001.18 INR | 15,528.79 INR |
CZK | 18,810.36 CZK | 295.05 CZK | 22,981.78 CZK | 5,664.64 CZK |
CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
HKD | 8,569.86 HKD | 134.42 HKD | 10,470.33 HKD | 2,580.77 HKD |
JPY | 99,304.00 JPY | 1,557.60 JPY | 121,325.20 JPY | 29,904.73 JPY |
HUF | 200,236.85 HUF | 3,140.87 HUF | 244,641.78 HUF | 60,300.31 HUF |
AUD | 1,188.49 AUD | 18.64 AUD | 1,452.05 AUD | 357.91 AUD |
NZD | 1,487.20 NZD | 23.33 NZD | 1,817.01 NZD | 447.86 NZD |
TRY | 1,633.37 TRY | 25.62 TRY | 1,995.59 TRY | 491.88 TRY |