Prezzi dei metalli su Tue 10 November 2009

Tue 10 November 2009	Chiudere	Differenza $	Differenza %
Oro	1117.46	11.68	1.05%
D'argento	17.605	0.26	1.48%
Platino	1361	10.00	0.73%
Palladio	343	10.00	2.92%

Currency	Oro	D'argento	Platino	Palladio
EUR	745.61 ^EUR	11.75 ^EUR	908.11 ^EUR	228.86 ^EUR
USD	1,117.46 ^USD	17.61 ^USD	1,361.00 ^USD	343.00 ^USD
GBP	674.26 ^GBP	10.62 ^GBP	821.21 ^GBP	206.96 ^GBP
CHF	1,126.26 ^CHF	17.74 ^CHF	1,371.72 ^CHF	345.70 ^CHF
NOK	6,255.41 ^NOK	98.55 ^NOK	7,618.71 ^NOK	1,920.07 ^NOK
SEK	7,612.00 ^SEK	119.92 ^SEK	9,270.97 ^SEK	2,336.47 ^SEK
DKK	5,547.84 ^DKK	87.40 ^DKK	6,756.94 ^DKK	1,702.89 ^DKK
PLN	3,082.22 ^PLN	48.56 ^PLN	3,753.96 ^PLN	946.08 ^PLN
CAD	1,167.68 ^CAD	18.40 ^CAD	1,422.16 ^CAD	358.41 ^CAD
SGD	1,549.73 ^SGD	24.41 ^SGD	1,887.30 ^SGD	475.64 ^SGD
ZAR	8,228.80 ^ZAR	129.64 ^ZAR	10,022.19 ^ZAR	2,525.80 ^ZAR
MXN	14,694.06 ^MXN	231.50 ^MXN	17,896.50 ^MXN	4,510.29 ^MXN
THB	37,198.01 ^THB	586.04 ^THB	45,304.97 ^THB	11,417.78 ^THB
INR	51,897.08 ^INR	817.61 ^INR	63,207.56 ^INR	15,929.61 ^INR
CZK	19,011.59 ^CZK	299.52 ^CZK	23,154.99 ^CZK	5,835.53 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,661.11 ^HKD	136.44 ^HKD	10,547.78 ^HKD	2,658.26 ^HKD
JPY	100,448.00 ^JPY	1,582.60 ^JPY	122,340.29 ^JPY	30,832.27 ^JPY
HUF	201,090.28 ^HUF	3,168.07 ^HUF	244,916.03 ^HUF	61,723.88 ^HUF
AUD	1,201.80 ^AUD	18.93 ^AUD	1,463.72 ^AUD	368.89 ^AUD
NZD	1,512.37 ^NZD	23.83 ^NZD	1,841.98 ^NZD	464.22 ^NZD
TRY	1,647.90 ^TRY	25.96 ^TRY	2,007.04 ^TRY	505.82 ^TRY