Prezzi dei metalli su Wed 11 November 2009

Wed 11 November 2009	Chiudere	Differenza $	Differenza %
Oro	1103.695	-13.77	-1.25%
D'argento	17.2235	-0.38	-2.21%
Platino	1357.5	-3.50	-0.26%
Palladio	351.5	8.50	2.42%

Currency	Oro	D'argento	Platino	Palladio
EUR	743.20 ^EUR	11.60 ^EUR	914.10 ^EUR	236.69 ^EUR
USD	1,103.70 ^USD	17.22 ^USD	1,357.50 ^USD	351.50 ^USD
GBP	665.79 ^GBP	10.39 ^GBP	818.89 ^GBP	212.04 ^GBP
CHF	1,122.86 ^CHF	17.52 ^CHF	1,381.07 ^CHF	357.60 ^CHF
NOK	6,253.34 ^NOK	97.59 ^NOK	7,691.35 ^NOK	1,991.54 ^NOK
SEK	7,608.93 ^SEK	118.74 ^SEK	9,358.67 ^SEK	2,423.26 ^SEK
DKK	5,529.88 ^DKK	86.30 ^DKK	6,801.52 ^DKK	1,761.13 ^DKK
PLN	3,069.01 ^PLN	47.89 ^PLN	3,774.76 ^PLN	977.41 ^PLN
CAD	1,165.17 ^CAD	18.18 ^CAD	1,433.11 ^CAD	371.08 ^CAD
SGD	1,534.23 ^SGD	23.94 ^SGD	1,887.03 ^SGD	488.61 ^SGD
ZAR	8,242.95 ^ZAR	128.63 ^ZAR	10,138.49 ^ZAR	2,625.18 ^ZAR
MXN	14,574.70 ^MXN	227.44 ^MXN	17,926.29 ^MXN	4,641.69 ^MXN
THB	36,768.50 ^THB	573.78 ^THB	45,223.76 ^THB	11,709.87 ^THB
INR	51,575.67 ^INR	804.85 ^INR	63,435.98 ^INR	16,425.60 ^INR
CZK	18,973.86 ^CZK	296.09 ^CZK	23,337.08 ^CZK	6,042.71 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,553.66 ^HKD	133.48 ^HKD	10,520.65 ^HKD	2,724.13 ^HKD
JPY	99,741.00 ^JPY	1,556.40 ^JPY	122,677.28 ^JPY	31,765.06 ^JPY
HUF	201,522.57 ^HUF	3,144.82 ^HUF	247,864.57 ^HUF	64,180.03 ^HUF
AUD	1,195.12 ^AUD	18.65 ^AUD	1,469.95 ^AUD	380.62 ^AUD
NZD	1,505.87 ^NZD	23.50 ^NZD	1,852.21 ^NZD	479.60 ^NZD
TRY	1,639.02 ^TRY	25.58 ^TRY	2,015.93 ^TRY	521.99 ^TRY