Prezzi dei metalli su Mon 16 November 2009

Mon 16 November 2009	Chiudere	Differenza $	Differenza %
Oro	1141.53	2.49	0.22%
D'argento	18.428	0.05	0.26%
Platino	1444	6.50	0.45%
Palladio	370	-4.50	-1.22%

Currency	Oro	D'argento	Platino	Palladio
EUR	767.36 ^EUR	12.39 ^EUR	970.68 ^EUR	248.72 ^EUR
USD	1,141.53 ^USD	18.43 ^USD	1,444.00 ^USD	370.00 ^USD
GBP	679.01 ^GBP	10.96 ^GBP	858.93 ^GBP	220.09 ^GBP
CHF	1,159.91 ^CHF	18.72 ^CHF	1,467.25 ^CHF	375.96 ^CHF
NOK	6,404.63 ^NOK	103.39 ^NOK	8,101.66 ^NOK	2,075.91 ^NOK
SEK	7,842.57 ^SEK	126.60 ^SEK	9,920.61 ^SEK	2,541.99 ^SEK
DKK	5,709.75 ^DKK	92.17 ^DKK	7,222.66 ^DKK	1,850.68 ^DKK
PLN	3,139.14 ^PLN	50.68 ^PLN	3,970.91 ^PLN	1,017.48 ^PLN
CAD	1,199.73 ^CAD	19.37 ^CAD	1,517.62 ^CAD	388.86 ^CAD
SGD	1,581.19 ^SGD	25.53 ^SGD	2,000.14 ^SGD	512.50 ^SGD
ZAR	8,496.81 ^ZAR	137.17 ^ZAR	10,748.20 ^ZAR	2,754.04 ^ZAR
MXN	14,883.99 ^MXN	240.28 ^MXN	18,827.78 ^MXN	4,824.29 ^MXN
THB	37,901.08 ^THB	611.85 ^THB	47,943.69 ^THB	12,284.74 ^THB
INR	52,744.39 ^INR	851.47 ^INR	66,720.02 ^INR	17,095.85 ^INR
CZK	19,575.84 ^CZK	316.02 ^CZK	24,762.82 ^CZK	6,345.04 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,848.27 ^HKD	142.83 ^HKD	11,191.12 ^HKD	2,867.53 ^HKD
JPY	101,883.00 ^JPY	1,644.80 ^JPY	128,879.89 ^JPY	33,023.24 ^JPY
HUF	203,427.50 ^HUF	3,283.98 ^HUF	257,329.46 ^HUF	65,936.22 ^HUF
AUD	1,226.77 ^AUD	19.80 ^AUD	1,551.82 ^AUD	397.63 ^AUD
NZD	1,531.67 ^NZD	24.73 ^NZD	1,937.53 ^NZD	496.46 ^NZD
TRY	1,690.26 ^TRY	27.29 ^TRY	2,138.13 ^TRY	547.86 ^TRY