Prezzi dei metalli su Tue 17 November 2009

Tue 17 November 2009	Chiudere	Differenza $	Differenza %
Oro	1145.5	3.97	0.35%
D'argento	18.5745	0.15	0.79%
Platino	1461.5	17.50	1.20%
Palladio	377	7.00	1.86%

Currency	Oro	D'argento	Platino	Palladio
EUR	765.49 ^EUR	12.41 ^EUR	976.66 ^EUR	251.93 ^EUR
USD	1,145.50 ^USD	18.57 ^USD	1,461.50 ^USD	377.00 ^USD
GBP	683.92 ^GBP	11.09 ^GBP	872.59 ^GBP	225.09 ^GBP
CHF	1,156.82 ^CHF	18.76 ^CHF	1,475.94 ^CHF	380.72 ^CHF
NOK	6,404.66 ^NOK	103.85 ^NOK	8,171.47 ^NOK	2,107.86 ^NOK
SEK	7,825.63 ^SEK	126.89 ^SEK	9,984.43 ^SEK	2,575.52 ^SEK
DKK	5,695.90 ^DKK	92.36 ^DKK	7,267.18 ^DKK	1,874.60 ^DKK
PLN	3,140.61 ^PLN	50.93 ^PLN	4,006.98 ^PLN	1,033.62 ^PLN
CAD	1,208.17 ^CAD	19.59 ^CAD	1,541.46 ^CAD	397.63 ^CAD
SGD	1,584.58 ^SGD	25.69 ^SGD	2,021.69 ^SGD	521.50 ^SGD
ZAR	8,536.03 ^ZAR	138.41 ^ZAR	10,890.79 ^ZAR	2,809.32 ^ZAR
MXN	14,902.51 ^MXN	241.65 ^MXN	19,013.55 ^MXN	4,904.62 ^MXN
THB	37,981.34 ^THB	615.87 ^THB	48,458.96 ^THB	12,500.19 ^THB
INR	52,946.16 ^INR	858.53 ^INR	67,551.99 ^INR	17,425.32 ^INR
CZK	19,484.57 ^CZK	315.95 ^CZK	24,859.62 ^CZK	6,412.64 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,877.80 ^HKD	143.96 ^HKD	11,326.84 ^HKD	2,921.81 ^HKD
JPY	102,305.00 ^JPY	1,658.80 ^JPY	130,526.57 ^JPY	33,669.87 ^JPY
HUF	203,674.48 ^HUF	3,302.62 ^HUF	259,860.55 ^HUF	67,032.11 ^HUF
AUD	1,232.46 ^AUD	19.98 ^AUD	1,572.45 ^AUD	405.62 ^AUD
NZD	1,535.26 ^NZD	24.89 ^NZD	1,958.59 ^NZD	505.23 ^NZD
TRY	1,695.84 ^TRY	27.50 ^TRY	2,163.66 ^TRY	558.13 ^TRY