Prezzi dei metalli su Wed 18 November 2009

Wed 18 November 2009	Chiudere	Differenza $	Differenza %
Oro	1144.46	-1.04	-0.09%
D'argento	18.539	-0.04	-0.19%
Platino	1436	-25.50	-1.78%
Palladio	367.5	-9.50	-2.59%

Currency	Oro	D'argento	Platino	Palladio
EUR	766.78 ^EUR	12.42 ^EUR	962.11 ^EUR	246.22 ^EUR
USD	1,144.46 ^USD	18.54 ^USD	1,436.00 ^USD	367.50 ^USD
GBP	686.62 ^GBP	11.12 ^GBP	861.53 ^GBP	220.48 ^GBP
CHF	1,159.26 ^CHF	18.78 ^CHF	1,454.57 ^CHF	372.25 ^CHF
NOK	6,446.86 ^NOK	104.43 ^NOK	8,089.13 ^NOK	2,070.16 ^NOK
SEK	7,886.93 ^SEK	127.76 ^SEK	9,896.05 ^SEK	2,532.59 ^SEK
DKK	5,705.88 ^DKK	92.43 ^DKK	7,159.39 ^DKK	1,832.23 ^DKK
PLN	3,169.99 ^PLN	51.35 ^PLN	3,977.52 ^PLN	1,017.92 ^PLN
CAD	1,217.28 ^CAD	19.72 ^CAD	1,527.37 ^CAD	390.88 ^CAD
SGD	1,588.64 ^SGD	25.73 ^SGD	1,993.33 ^SGD	510.13 ^SGD
ZAR	8,626.12 ^ZAR	139.73 ^ZAR	10,823.53 ^ZAR	2,769.95 ^ZAR
MXN	14,947.35 ^MXN	242.13 ^MXN	18,755.04 ^MXN	4,799.77 ^MXN
THB	37,994.93 ^THB	615.48 ^THB	47,673.76 ^THB	12,200.63 ^THB
INR	53,526.39 ^INR	867.07 ^INR	67,161.72 ^INR	17,187.98 ^INR
CZK	19,675.60 ^CZK	318.72 ^CZK	24,687.77 ^CZK	6,318.07 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,869.70 ^HKD	143.68 ^HKD	11,129.17 ^HKD	2,848.17 ^HKD
JPY	101,827.00 ^JPY	1,649.40 ^JPY	127,766.66 ^JPY	32,697.95 ^JPY
HUF	205,597.66 ^HUF	3,330.46 ^HUF	257,971.66 ^HUF	66,019.91 ^HUF
AUD	1,245.98 ^AUD	20.18 ^AUD	1,563.38 ^AUD	400.10 ^AUD
NZD	1,565.27 ^NZD	25.36 ^NZD	1,964.00 ^NZD	502.63 ^NZD
TRY	1,709.03 ^TRY	27.68 ^TRY	2,144.39 ^TRY	548.79 ^TRY