Prezzi dei metalli su Fri 20 November 2009

Fri 20 November 2009	Chiudere	Differenza $	Differenza %
Oro	1150.41	0.00	0.00%
D'argento	18.507	0.00	0.00%
Platino	1446.5	6.50	0.45%
Palladio	364	0.50	0.14%

Currency	Oro	D'argento	Platino	Palladio
EUR	773.99 ^EUR	12.45 ^EUR	973.20 ^EUR	244.90 ^EUR
USD	1,150.41 ^USD	18.51 ^USD	1,446.50 ^USD	364.00 ^USD
GBP	696.94 ^GBP	11.21 ^GBP	876.31 ^GBP	220.52 ^GBP
CHF	1,171.12 ^CHF	18.84 ^CHF	1,472.54 ^CHF	370.55 ^CHF
NOK	6,507.05 ^NOK	104.68 ^NOK	8,181.82 ^NOK	2,058.89 ^NOK
SEK	7,972.38 ^SEK	128.25 ^SEK	10,024.29 ^SEK	2,522.53 ^SEK
DKK	5,759.70 ^DKK	92.66 ^DKK	7,242.12 ^DKK	1,822.42 ^DKK
PLN	3,213.76 ^PLN	51.70 ^PLN	4,040.91 ^PLN	1,016.86 ^PLN
CAD	1,232.22 ^CAD	19.82 ^CAD	1,549.36 ^CAD	389.88 ^CAD
SGD	1,597.77 ^SGD	25.70 ^SGD	2,009.00 ^SGD	505.55 ^SGD
ZAR	8,755.14 ^ZAR	140.85 ^ZAR	11,008.52 ^ZAR	2,770.20 ^ZAR
MXN	15,035.46 ^MXN	241.88 ^MXN	18,905.25 ^MXN	4,757.35 ^MXN
THB	38,231.58 ^THB	615.04 ^THB	48,071.53 ^THB	12,096.81 ^THB
INR	53,658.57 ^INR	863.22 ^INR	67,469.10 ^INR	16,978.05 ^INR
CZK	20,066.14 ^CZK	322.81 ^CZK	25,230.72 ^CZK	6,349.11 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,916.06 ^HKD	143.44 ^HKD	11,210.85 ^HKD	2,821.12 ^HKD
JPY	102,258.00 ^JPY	1,645.00 ^JPY	128,576.49 ^JPY	32,355.23 ^JPY
HUF	208,080.41 ^HUF	3,347.45 ^HUF	261,635.69 ^HUF	65,838.50 ^HUF
AUD	1,257.17 ^AUD	20.22 ^AUD	1,580.74 ^AUD	397.78 ^AUD
NZD	1,588.53 ^NZD	25.56 ^NZD	1,997.38 ^NZD	502.62 ^NZD
TRY	1,723.83 ^TRY	27.73 ^TRY	2,167.51 ^TRY	545.44 ^TRY