Prezzi dei metalli su Tue 24 November 2009

Tue 24 November 2009	Chiudere	Differenza $	Differenza %
Oro	1191.69	22.54	1.89%
D'argento	18.852	0.33	1.73%
Platino	1474.5	23.00	1.56%
Palladio	372	2.00	0.54%

Currency	Oro	D'argento	Platino	Palladio
EUR	787.42 ^EUR	12.46 ^EUR	974.29 ^EUR	245.80 ^EUR
USD	1,191.69 ^USD	18.85 ^USD	1,474.50 ^USD	372.00 ^USD
GBP	713.32 ^GBP	11.28 ^GBP	882.61 ^GBP	222.67 ^GBP
CHF	1,187.46 ^CHF	18.79 ^CHF	1,469.27 ^CHF	370.68 ^CHF
NOK	6,627.93 ^NOK	104.85 ^NOK	8,200.86 ^NOK	2,068.99 ^NOK
SEK	8,160.24 ^SEK	129.09 ^SEK	10,096.82 ^SEK	2,547.31 ^SEK
DKK	5,859.67 ^DKK	92.70 ^DKK	7,250.28 ^DKK	1,829.16 ^DKK
PLN	3,230.62 ^PLN	51.11 ^PLN	3,997.31 ^PLN	1,008.48 ^PLN
CAD	1,245.64 ^CAD	19.71 ^CAD	1,541.25 ^CAD	388.84 ^CAD
SGD	1,643.91 ^SGD	26.01 ^SGD	2,034.04 ^SGD	513.17 ^SGD
ZAR	8,736.15 ^ZAR	138.20 ^ZAR	10,809.40 ^ZAR	2,727.09 ^ZAR
MXN	15,292.06 ^MXN	241.91 ^MXN	18,921.15 ^MXN	4,773.60 ^MXN
THB	39,475.92 ^THB	624.49 ^THB	48,844.29 ^THB	12,322.87 ^THB
INR	55,097.79 ^INR	871.62 ^INR	68,173.51 ^INR	17,199.42 ^INR
CZK	20,476.73 ^CZK	323.93 ^CZK	25,336.23 ^CZK	6,392.05 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	9,235.80 ^HKD	146.11 ^HKD	11,427.63 ^HKD	2,883.06 ^HKD
JPY	104,093.00 ^JPY	1,646.80 ^JPY	128,796.10 ^JPY	32,493.83 ^JPY
HUF	210,404.79 ^HUF	3,328.51 ^HUF	260,337.72 ^HUF	65,680.32 ^HUF
AUD	1,278.74 ^AUD	20.23 ^AUD	1,582.22 ^AUD	399.18 ^AUD
NZD	1,626.73 ^NZD	25.73 ^NZD	2,012.78 ^NZD	507.80 ^NZD
TRY	1,774.49 ^TRY	28.07 ^TRY	2,195.60 ^TRY	553.93 ^TRY