Prezzi dei metalli su Wed 25 November 2009

Wed 25 November 2009	Chiudere	Differenza $	Differenza %
Oro	1191.88	0.19	0.02%
D'argento	18.668	-0.18	-0.99%
Platino	1451	-23.50	-1.62%
Palladio	366.5	-5.50	-1.50%

Currency	Oro	D'argento	Platino	Palladio
EUR	793.53 ^EUR	12.43 ^EUR	966.05 ^EUR	244.01 ^EUR
USD	1,191.88 ^USD	18.67 ^USD	1,451.00 ^USD	366.50 ^USD
GBP	720.97 ^GBP	11.29 ^GBP	877.71 ^GBP	221.70 ^GBP
CHF	1,195.21 ^CHF	18.72 ^CHF	1,455.05 ^CHF	367.52 ^CHF
NOK	6,743.42 ^NOK	105.62 ^NOK	8,209.47 ^NOK	2,073.58 ^NOK
SEK	8,308.88 ^SEK	130.14 ^SEK	10,115.27 ^SEK	2,554.96 ^SEK
DKK	5,905.38 ^DKK	92.49 ^DKK	7,189.24 ^DKK	1,815.89 ^DKK
PLN	3,298.53 ^PLN	51.66 ^PLN	4,015.64 ^PLN	1,014.29 ^PLN
CAD	1,262.20 ^CAD	19.77 ^CAD	1,536.61 ^CAD	388.12 ^CAD
SGD	1,650.48 ^SGD	25.85 ^SGD	2,009.30 ^SGD	507.52 ^SGD
ZAR	8,949.22 ^ZAR	140.17 ^ZAR	10,894.82 ^ZAR	2,751.86 ^ZAR
MXN	15,506.36 ^MXN	242.87 ^MXN	18,877.51 ^MXN	4,768.17 ^MXN
THB	39,512.01 ^THB	618.86 ^THB	48,102.10 ^THB	12,149.84 ^THB
INR	55,690.59 ^INR	872.26 ^INR	67,797.98 ^INR	17,124.71 ^INR
CZK	20,920.91 ^CZK	327.68 ^CZK	25,469.21 ^CZK	6,433.13 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	9,237.31 ^HKD	144.68 ^HKD	11,245.54 ^HKD	2,840.45 ^HKD
JPY	103,198.00 ^JPY	1,616.40 ^JPY	125,633.38 ^JPY	31,733.04 ^JPY
HUF	216,246.36 ^HUF	3,386.99 ^HUF	263,259.28 ^HUF	66,495.19 ^HUF
AUD	1,304.43 ^AUD	20.43 ^AUD	1,588.01 ^AUD	401.11 ^AUD
NZD	1,666.64 ^NZD	26.10 ^NZD	2,028.09 ^NZD	512.27 ^NZD
TRY	1,822.37 ^TRY	28.54 ^TRY	2,218.56 ^TRY	560.37 ^TRY