Prezzi dei metalli su Mon 30 November 2009

Mon 30 November 2009	Chiudere	Differenza $	Differenza %
Oro	1196.6	17.08	1.43%
D'argento	19.106	0.61	3.19%
Platino	1483	33.00	2.23%
Palladio	382	16.50	4.32%

Currency	Oro	D'argento	Platino	Palladio
EUR	793.45 ^EUR	12.67 ^EUR	983.36 ^EUR	253.30 ^EUR
USD	1,196.60 ^USD	19.11 ^USD	1,483.00 ^USD	382.00 ^USD
GBP	720.50 ^GBP	11.50 ^GBP	892.94 ^GBP	230.01 ^GBP
CHF	1,196.03 ^CHF	19.10 ^CHF	1,482.29 ^CHF	381.82 ^CHF
NOK	6,726.66 ^NOK	107.40 ^NOK	8,336.65 ^NOK	2,147.41 ^NOK
SEK	8,264.63 ^SEK	131.96 ^SEK	10,242.73 ^SEK	2,638.38 ^SEK
DKK	5,905.20 ^DKK	94.29 ^DKK	7,318.58 ^DKK	1,885.16 ^DKK
PLN	3,265.44 ^PLN	52.14 ^PLN	4,047.00 ^PLN	1,042.45 ^PLN
CAD	1,251.93 ^CAD	19.99 ^CAD	1,551.57 ^CAD	399.66 ^CAD
SGD	1,651.87 ^SGD	26.37 ^SGD	2,047.30 ^SGD	527.35 ^SGD
ZAR	8,735.55 ^ZAR	139.48 ^ZAR	10,826.36 ^ZAR	2,788.72 ^ZAR
MXN	15,378.32 ^MXN	245.54 ^MXN	19,059.04 ^MXN	4,909.34 ^MXN
THB	39,704.38 ^THB	633.96 ^THB	49,207.42 ^THB	12,675.14 ^THB
INR	55,253.01 ^INR	882.22 ^INR	68,477.53 ^INR	17,638.85 ^INR
CZK	20,570.21 ^CZK	328.44 ^CZK	25,493.59 ^CZK	6,566.79 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	9,273.25 ^HKD	148.01 ^HKD	11,493.32 ^HKD	2,960.52 ^HKD
JPY	103,733.00 ^JPY	1,656.20 ^JPY	128,561.27 ^JPY	33,115.58 ^JPY
HUF	215,382.02 ^HUF	3,438.98 ^HUF	266,932.59 ^HUF	68,758.09 ^HUF
AUD	1,293.87 ^AUD	20.66 ^AUD	1,603.56 ^AUD	413.05 ^AUD
NZD	1,648.57 ^NZD	26.32 ^NZD	2,043.32 ^NZD	526.33 ^NZD
TRY	1,797.92 ^TRY	28.71 ^TRY	2,228.24 ^TRY	573.96 ^TRY