Prezzi dei metalli su Tue 01 December 2009

Tue 01 December 2009	Chiudere	Differenza $	Differenza %
Oro	1215.72	19.12	1.57%
D'argento	19.238	0.13	0.69%
Platino	1505.5	22.50	1.49%
Palladio	389.5	7.50	1.93%

Currency	Oro	D'argento	Platino	Palladio
EUR	808.07 ^EUR	12.79 ^EUR	1,000.68 ^EUR	258.90 ^EUR
USD	1,215.72 ^USD	19.24 ^USD	1,505.50 ^USD	389.50 ^USD
GBP	731.05 ^GBP	11.57 ^GBP	905.30 ^GBP	234.22 ^GBP
CHF	1,218.20 ^CHF	19.28 ^CHF	1,508.57 ^CHF	390.29 ^CHF
NOK	6,828.46 ^NOK	108.06 ^NOK	8,456.09 ^NOK	2,187.74 ^NOK
SEK	8,361.53 ^SEK	132.32 ^SEK	10,354.59 ^SEK	2,678.92 ^SEK
DKK	6,013.72 ^DKK	95.16 ^DKK	7,447.15 ^DKK	1,926.71 ^DKK
PLN	3,316.06 ^PLN	52.47 ^PLN	4,106.48 ^PLN	1,062.42 ^PLN
CAD	1,277.81 ^CAD	20.22 ^CAD	1,582.39 ^CAD	409.39 ^CAD
SGD	1,678.05 ^SGD	26.55 ^SGD	2,078.03 ^SGD	537.62 ^SGD
ZAR	8,915.48 ^ZAR	141.08 ^ZAR	11,040.58 ^ZAR	2,856.40 ^ZAR
MXN	15,456.60 ^MXN	244.59 ^MXN	19,140.85 ^MXN	4,952.08 ^MXN
THB	40,303.55 ^THB	637.78 ^THB	49,910.34 ^THB	12,912.70 ^THB
INR	56,269.60 ^INR	890.43 ^INR	69,682.07 ^INR	18,028.01 ^INR
CZK	20,918.24 ^CZK	331.02 ^CZK	25,904.33 ^CZK	6,701.92 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	9,421.19 ^HKD	149.10 ^HKD	11,667.79 ^HKD	3,018.67 ^HKD
JPY	106,231.00 ^JPY	1,681.00 ^JPY	131,552.10 ^JPY	34,034.90 ^JPY
HUF	218,753.01 ^HUF	3,461.63 ^HUF	270,895.15 ^HUF	70,085.46 ^HUF
AUD	1,314.56 ^AUD	20.80 ^AUD	1,627.88 ^AUD	421.16 ^AUD
NZD	1,683.52 ^NZD	26.64 ^NZD	2,084.80 ^NZD	539.38 ^NZD
TRY	1,825.40 ^TRY	28.89 ^TRY	2,260.51 ^TRY	584.83 ^TRY