Prezzi dei metalli su Wed 02 December 2009

Wed 02 December 2009	Chiudere	Differenza $	Differenza %
Oro	1207.75	-7.97	-0.66%
D'argento	18.827	-0.41	-2.18%
Platino	1492.5	-13.00	-0.87%
Palladio	389.5	0.00	0.00%

Currency	Oro	D'argento	Platino	Palladio
EUR	802.35 ^EUR	12.51 ^EUR	991.52 ^EUR	258.76 ^EUR
USD	1,207.75 ^USD	18.83 ^USD	1,492.50 ^USD	389.50 ^USD
GBP	730.25 ^GBP	11.38 ^GBP	902.42 ^GBP	235.51 ^GBP
CHF	1,209.19 ^CHF	18.85 ^CHF	1,494.28 ^CHF	389.96 ^CHF
NOK	6,787.41 ^NOK	105.81 ^NOK	8,387.67 ^NOK	2,188.94 ^NOK
SEK	8,305.49 ^SEK	129.47 ^SEK	10,263.67 ^SEK	2,678.53 ^SEK
DKK	5,970.38 ^DKK	93.07 ^DKK	7,378.01 ^DKK	1,925.45 ^DKK
PLN	3,286.40 ^PLN	51.23 ^PLN	4,061.23 ^PLN	1,059.86 ^PLN
CAD	1,277.08 ^CAD	19.91 ^CAD	1,578.17 ^CAD	411.86 ^CAD
SGD	1,668.75 ^SGD	26.02 ^SGD	2,062.38 ^SGD	538.22 ^SGD
ZAR	8,942.76 ^ZAR	139.40 ^ZAR	11,051.19 ^ZAR	2,884.04 ^ZAR
MXN	15,264.53 ^MXN	237.95 ^MXN	18,863.44 ^MXN	4,922.82 ^MXN
THB	40,006.72 ^THB	623.64 ^THB	49,439.06 ^THB	12,902.19 ^THB
INR	55,683.31 ^INR	868.02 ^INR	68,811.71 ^INR	17,957.90 ^INR
CZK	20,726.83 ^CZK	323.10 ^CZK	25,613.57 ^CZK	6,684.41 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	9,360.54 ^HKD	145.93 ^HKD	11,566.98 ^HKD	3,018.65 ^HKD
JPY	106,604.00 ^JPY	1,661.80 ^JPY	131,738.50 ^JPY	34,380.00 ^JPY
HUF	216,445.71 ^HUF	3,374.06 ^HUF	267,476.90 ^HUF	69,803.85 ^HUF
AUD	1,307.34 ^AUD	20.38 ^AUD	1,615.57 ^AUD	421.62 ^AUD
NZD	1,674.06 ^NZD	26.09 ^NZD	2,068.44 ^NZD	539.80 ^NZD
TRY	1,796.65 ^TRY	28.01 ^TRY	2,220.24 ^TRY	579.42 ^TRY