Prezzi dei metalli su Thu 03 December 2009

Thu 03 December 2009	Chiudere	Differenza $	Differenza %
Oro	1161.11	-46.64	-4.02%
D'argento	18.52	-0.31	-1.66%
Platino	1442	-50.50	-3.50%
Palladio	371.5	-18.00	-4.85%

Currency	Oro	D'argento	Platino	Palladio
EUR	781.48 ^EUR	12.46 ^EUR	970.53 ^EUR	250.04 ^EUR
USD	1,161.11 ^USD	18.52 ^USD	1,442.00 ^USD	371.50 ^USD
GBP	704.79 ^GBP	11.24 ^GBP	875.29 ^GBP	225.50 ^GBP
CHF	1,180.42 ^CHF	18.83 ^CHF	1,465.98 ^CHF	377.68 ^CHF
NOK	6,603.98 ^NOK	105.34 ^NOK	8,201.58 ^NOK	2,112.96 ^NOK
SEK	8,113.63 ^SEK	129.41 ^SEK	10,076.44 ^SEK	2,595.98 ^SEK
DKK	5,815.22 ^DKK	92.75 ^DKK	7,222.01 ^DKK	1,860.59 ^DKK
PLN	3,173.66 ^PLN	50.62 ^PLN	3,941.42 ^PLN	1,015.42 ^PLN
CAD	1,228.47 ^CAD	19.59 ^CAD	1,525.65 ^CAD	393.05 ^CAD
SGD	1,612.86 ^SGD	25.72 ^SGD	2,002.87 ^SGD	515.99 ^SGD
ZAR	8,620.39 ^ZAR	137.50 ^ZAR	10,705.80 ^ZAR	2,758.12 ^ZAR
MXN	14,710.18 ^MXN	234.63 ^MXN	18,268.80 ^MXN	4,706.56 ^MXN
THB	38,509.37 ^THB	614.23 ^THB	47,825.37 ^THB	12,321.17 ^THB
INR	53,945.17 ^INR	860.44 ^INR	66,995.32 ^INR	17,259.89 ^INR
CZK	20,043.05 ^CZK	319.69 ^CZK	24,891.76 ^CZK	6,412.82 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,999.61 ^HKD	143.53 ^HKD	11,175.79 ^HKD	2,879.20 ^HKD
JPY	105,141.00 ^JPY	1,677.00 ^JPY	130,575.98 ^JPY	33,640.07 ^JPY
HUF	210,424.48 ^HUF	3,356.32 ^HUF	261,329.33 ^HUF	67,325.83 ^HUF
AUD	1,269.42 ^AUD	20.25 ^AUD	1,576.51 ^AUD	406.15 ^AUD
NZD	1,620.89 ^NZD	25.85 ^NZD	2,013.01 ^NZD	518.61 ^NZD
TRY	1,731.68 ^TRY	27.62 ^TRY	2,150.60 ^TRY	554.06 ^TRY