Prezzi dei metalli su Fri 04 December 2009

Fri 04 December 2009	Chiudere	Differenza $	Differenza %
Oro	1161.15	0.04	0.00%
D'argento	18.52	0.00	0.00%
Platino	1443	1.00	0.07%
Palladio	373.5	2.00	0.54%

Currency	Oro	D'argento	Platino	Palladio
EUR	781.61 ^EUR	12.47 ^EUR	971.34 ^EUR	251.42 ^EUR
USD	1,161.15 ^USD	18.52 ^USD	1,443.00 ^USD	373.50 ^USD
GBP	704.97 ^GBP	11.24 ^GBP	876.09 ^GBP	226.76 ^GBP
CHF	1,180.53 ^CHF	18.83 ^CHF	1,467.08 ^CHF	379.73 ^CHF
NOK	6,604.67 ^NOK	105.34 ^NOK	8,207.84 ^NOK	2,124.48 ^NOK
SEK	8,115.17 ^SEK	129.43 ^SEK	10,085.00 ^SEK	2,610.36 ^SEK
DKK	5,816.34 ^DKK	92.77 ^DKK	7,228.16 ^DKK	1,870.91 ^DKK
PLN	3,173.77 ^PLN	50.62 ^PLN	3,944.15 ^PLN	1,020.89 ^PLN
CAD	1,228.56 ^CAD	19.60 ^CAD	1,526.77 ^CAD	395.18 ^CAD
SGD	1,612.75 ^SGD	25.72 ^SGD	2,004.21 ^SGD	518.76 ^SGD
ZAR	8,619.51 ^ZAR	137.48 ^ZAR	10,711.75 ^ZAR	2,772.58 ^ZAR
MXN	14,711.13 ^MXN	234.64 ^MXN	18,282.02 ^MXN	4,732.04 ^MXN
THB	38,508.38 ^THB	614.20 ^THB	47,855.65 ^THB	12,386.75 ^THB
INR	53,947.03 ^INR	860.44 ^INR	67,041.78 ^INR	17,352.81 ^INR
CZK	20,047.75 ^CZK	319.76 ^CZK	24,914.02 ^CZK	6,448.64 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,999.15 ^HKD	143.53 ^HKD	11,183.54 ^HKD	2,894.70 ^HKD
JPY	105,154.00 ^JPY	1,677.20 ^JPY	130,678.08 ^JPY	33,824.16 ^JPY
HUF	210,475.85 ^HUF	3,357.03 ^HUF	261,565.40 ^HUF	67,702.48 ^HUF
AUD	1,269.39 ^AUD	20.25 ^AUD	1,577.51 ^AUD	408.32 ^AUD
NZD	1,620.14 ^NZD	25.84 ^NZD	2,013.39 ^NZD	521.14 ^NZD
TRY	1,731.74 ^TRY	27.62 ^TRY	2,152.09 ^TRY	557.04 ^TRY