Prezzi dei metalli su Sat 05 December 2009

Sat 05 December 2009	Chiudere	Differenza $	Differenza %
Oro	1161.55	0.40	0.03%
D'argento	18.52	0.00	0.00%
Platino	1443	0.00	0.00%
Palladio	373.5	0.00	0.00%

Currency	Oro	D'argento	Platino	Palladio
EUR	781.83 ^EUR	12.47 ^EUR	971.27 ^EUR	251.40 ^EUR
USD	1,161.55 ^USD	18.52 ^USD	1,443.00 ^USD	373.50 ^USD
GBP	707.04 ^GBP	11.27 ^GBP	878.36 ^GBP	227.35 ^GBP
CHF	1,181.00 ^CHF	18.83 ^CHF	1,467.16 ^CHF	379.75 ^CHF
NOK	6,613.10 ^NOK	105.44 ^NOK	8,215.49 ^NOK	2,126.46 ^NOK
SEK	8,103.79 ^SEK	129.21 ^SEK	10,067.38 ^SEK	2,605.80 ^SEK
DKK	5,818.39 ^DKK	92.77 ^DKK	7,228.22 ^DKK	1,870.92 ^DKK
PLN	3,170.72 ^PLN	50.55 ^PLN	3,939.00 ^PLN	1,019.55 ^PLN
CAD	1,226.92 ^CAD	19.56 ^CAD	1,524.21 ^CAD	394.52 ^CAD
SGD	1,614.10 ^SGD	25.74 ^SGD	2,005.21 ^SGD	519.02 ^SGD
ZAR	8,623.87 ^ZAR	137.50 ^ZAR	10,713.48 ^ZAR	2,773.03 ^ZAR
MXN	14,683.37 ^MXN	234.11 ^MXN	18,241.24 ^MXN	4,721.48 ^MXN
THB	38,519.32 ^THB	614.16 ^THB	47,852.77 ^THB	12,386.01 ^THB
INR	53,965.61 ^INR	860.44 ^INR	67,041.78 ^INR	17,352.81 ^INR
CZK	20,081.40 ^CZK	320.18 ^CZK	24,947.23 ^CZK	6,457.24 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	9,002.13 ^HKD	143.53 ^HKD	11,183.39 ^HKD	2,894.66 ^HKD
JPY	104,751.00 ^JPY	1,670.20 ^JPY	130,132.63 ^JPY	33,682.98 ^JPY
HUF	210,304.44 ^HUF	3,353.14 ^HUF	261,262.37 ^HUF	67,624.04 ^HUF
AUD	1,271.96 ^AUD	20.28 ^AUD	1,580.16 ^AUD	409.00 ^AUD
NZD	1,623.52 ^NZD	25.89 ^NZD	2,016.21 ^NZD	521.87 ^NZD
TRY	1,732.22 ^TRY	27.62 ^TRY	2,151.95 ^TRY	557.00 ^TRY